Changes history

Symbol history AUDSEK

Date	Margin (divide by 100 for cent accounts)	Spread	Limit & Stop levels	Swap buy *	Swap sell *
2012-05-21	AUD 1000	100	100	3.331	-6.278 History
2012-05-19	AUD 1000	100	100	3.626	-6.551
2012-05-17	AUD 1000	100	100	3.403	-6.416
2012-05-16	AUD 1000	100	100	3.177	-6.144
2012-05-15	AUD 1000	100	100	3.102	-5.995
2012-05-14	AUD 1000	100	100	3.093	-5.977
2012-05-12	AUD 1000	100	100	3.121	-6.032
2012-05-11	AUD 1000	100	100	2.976	-5.990
2012-05-10	AUD 1000	100	100	2.943	-5.926
2012-05-09	AUD 1000	100	100	2.920	-5.879
2012-05-08	AUD 1000	100	100	2.976	-5.934
2012-05-07	AUD 1000	100	100	2.967	-5.915
2012-05-05	AUD 1000	100	100	2.985	-5.781
2012-05-04	AUD 1000	100	100	2.781	-5.736
2012-05-03	AUD 1000	100	100	4.224	-6.414
2012-05-01	AUD 1000	100	100	4.292	-6.410
2012-04-30	AUD 1000	100	100	4.296	-6.416
2012-04-28	AUD 1000	100	100	4.265	-6.447
2012-04-27	AUD 1000	100	100	4.308	-6.635
2012-04-25	AUD 1000	100	100	4.314	-6.682
2012-04-24	AUD 1000	100	100	4.244	-6.682
2012-04-23	AUD 1000	100	100	4.238	-6.672
2012-04-21	AUD 1000	100	100	4.311	-6.430
2012-04-20	AUD 1000	100	100	4.199	-6.463
2012-04-19	AUD 1000	100	100	4.436	-6.675
2012-04-18	AUD 1000	100	100	4.164	-6.430
2012-04-17	AUD 1000	100	100	4.049	-6.307
2012-04-16	AUD 1000	100	100	4.052	-6.310
2012-04-14	AUD 1000	100	100	4.011	-6.499
2012-04-13	AUD 1000	100	100	4.515	-6.764
2012-04-12	AUD 1000	100	100	4.413	-6.687
2012-04-11	AUD 1000	100	100	4.248	-6.516
2012-04-06	AUD 1000	100	100	4.110	-6.393
2012-04-05	AUD 1000	100	100	4.054	-6.383
2012-04-04	AUD 1000	100	100	4.126	-6.463
2012-04-03	AUD 1000	100	100	3.975	-6.462
2012-04-02	AUD 1000	100	100	3.958	-6.435
2012-03-31	AUD 1000	100	100	3.691	-6.135
2012-03-30	AUD 1000	100	100	3.599	-6.253
2012-03-29	AUD 1000	100	100	3.978	-6.446
2012-03-28	AUD 1000	100	100	4.170	-6.631
2012-03-27	AUD 1000	100	100	4.214	-6.709
2012-03-26	AUD 1000	100	100	4.209	-6.700
2012-03-24	AUD 1000	100	100	4.130	-6.467
2012-03-23	AUD 1000	100	100	3.713	-6.291
2012-03-22	AUD 1000	100	100	3.886	-6.361
2012-03-21	AUD 1000	100	100	4.061	-6.600
2012-03-20	AUD 1000	100	100	4.306	-6.774
2012-03-19	AUD 1000	100	100	4.304	-6.770
2012-03-17	AUD 1000	100	100	4.443	-6.871
2012-03-16	AUD 1000	100	100	4.215	-7.019
2012-03-15	AUD 1000	100	100	4.322	-6.924
2012-03-14	AUD 1000	100	100	4.544	-7.013
2012-03-13	AUD 1000	100	100	4.557	-6.955
2012-03-12	AUD 1000	100	100	4.573	-6.978
2012-03-10	AUD 1000	100	100	4.738	-7.021
2012-03-09	AUD 1000	100	100	4.634	-7.168
2012-03-08	AUD 1000	100	100	4.480	-6.985
2012-03-07	AUD 1000	100	100	4.252	-6.898
2012-03-06	AUD 1000	100	100	4.238	-6.750
2012-03-05	AUD 1000	100	100	4.241	-6.755
2012-03-03	AUD 1000	100	100	4.189	-6.696
2012-03-02	AUD 1000	100	100	4.048	-6.715
2012-03-01	AUD 1000	100	100	4.048	-6.664
2012-02-29	AUD 1000	100	100	4.022	-6.666
2012-02-28	AUD 1000	100	100	4.096	-6.719
2012-02-27	AUD 1000	100	100	4.112	-6.745
2012-02-25	AUD 1000	100	100	4.026	-6.497
2012-02-24	AUD 1000	100	100	4.205	-6.648
2012-02-23	AUD 1000	100	100	3.653	-6.180
2012-02-22	AUD 1000	100	100	3.782	-6.409
2012-02-21	AUD 1000	100	100	3.703	-6.357
2012-02-17	AUD 1000	100	100	3.327	-6.675
2012-02-16	AUD 1000	100	100	3.464	-6.871
2012-02-15	AUD 1000	100	100	3.545	-6.777
2012-02-14	AUD 1000	100	100	3.470	-6.669
2012-02-13	AUD 1000	100	100	3.467	-6.663
2012-02-11	AUD 1000	100	100	3.637	-6.416
2012-02-10	AUD 1000	100	100	3.529	-6.531
2012-02-09	AUD 1000	100	100	3.073	-5.753
2012-02-08	AUD 1000	100	100	3.692	-6.201
2012-02-07	AUD 1000	100	100	3.649	-6.194
2012-02-06	AUD 1000	100	100	3.645	-6.188
2012-02-04	AUD 1000	100	100	3.617	-6.266
2012-02-03	AUD 1000	100	100	3.602	-6.374
2012-02-02	AUD 1000	100	100	3.640	-6.411
2012-02-01	AUD 1000	100	100	3.530	-6.218
2012-01-31	AUD 1000	100	100	3.618	-6.214
2012-01-30	AUD 1000	100	100	3.622	-6.221
2012-01-28	AUD 1000	100	100	3.209	-6.420
2012-01-26	AUD 1000	100	100	3.015	-6.323
2012-01-25	AUD 1000	100	100	3.074	-6.500
2012-01-24	AUD 1000	100	100	3.122	-6.401
2012-01-23	AUD 1000	100	100	3.117	-6.391
2012-01-21	AUD 1000	100	100	3.353	-6.245
2012-01-20	AUD 1000	100	100	3.080	-6.336
2012-01-19	AUD 1000	100	100	3.404	-6.337
2012-01-18	AUD 1000	100	100	3.081	-6.518
2012-01-17	AUD 1000	100	100	3.451	-6.178
2012-01-13	AUD 1000	100	100	2.996	-6.151
2012-01-12	AUD 1000	100	100	3.018	-6.310
2012-01-11	AUD 1000	100	100	3.139	-6.318
2012-01-10	AUD 1000	100	100	2.936	-6.166
2012-01-06	AUD 1000	100	100	2.596	-6.162
2012-01-05	AUD 1000	100	100	2.941	-6.735
2012-01-04	AUD 1000	100	100	2.784	-6.952
2011-12-30	AUD 1000	100	100	2.635	-6.762
2011-12-29	AUD 1000	100	100	3.040	-5.833
2011-12-24	AUD 1000	100	100	3.260	-6.158
2011-12-23	AUD 1000	100	100	3.327	-6.199
2011-12-22	AUD 1000	100	100	3.128	-6.353
2011-12-21	AUD 1000	100	100	2.940	-6.145
2011-12-20	AUD 1000	100	100	2.887	-6.096
2011-12-19	AUD 1000	100	100	2.897	-6.118
2011-12-17	AUD 1000	100	100	2.184	-5.642
2011-12-16	AUD 1000	100	100	1.914	-5.213
2011-12-15	AUD 1000	100	100	1.646	-4.999
2011-12-14	AUD 1000	100	100	2.542	-5.236
2011-12-13	AUD 1000	100	100	2.651	-5.285
2011-12-12	AUD 1000	100	100	2.654	-5.290
2011-12-10	AUD 1000	100	100	2.740	-5.369
2011-12-09	AUD 1000	100	100	2.737	-5.419
2011-12-08	AUD 1000	100	100	2.953	-5.623
2011-12-07	AUD 1000	100	100	3.133	-5.792
2011-12-06	AUD 1000	100	100	3.140	-5.790
2011-12-05	AUD 1000	100	100	3.139	-5.787
2011-12-03	AUD 1000	100	100	3.282	-6.110
2011-12-02	AUD 1000	100	100	3.349	-6.150
2011-12-01	AUD 1000	100	100	3.357	-6.203
2011-11-30	AUD 1000	100	100	3.478	-6.315
2011-11-29	AUD 1000	100	100	3.541	-6.277
2011-11-28	AUD 1000	100	100	3.522	-6.244
2011-11-26	AUD 1000	100	100	3.456	-6.156
2011-11-25	AUD 1000	100	100	3.180	-5.920
2011-11-23	AUD 1000	100	100	3.443	-6.150
2011-11-22	AUD 1000	100	100	3.482	-6.261
2011-11-21	AUD 1000	100	100	3.497	-6.289
2011-11-19	AUD 1000	100	100	3.507	-6.250
2011-11-18	AUD 1000	100	100	3.400	-6.069
2011-11-17	AUD 1000	100	100	3.376	-6.003
2011-11-16	AUD 1000	100	100	3.300	-5.926
2011-11-15	AUD 1000	100	100	3.299	-5.891
2011-11-14	AUD 1000	100	100	3.297	-5.887
2011-11-12	AUD 1000	100	100	3.197	-5.782
2011-11-10	AUD 1000	100	100	3.198	-5.877
2011-11-09	AUD 1000	100	100	3.186	-6.019
2011-11-08	AUD 1000	100	100	3.255	-6.063
2011-11-07	AUD 1000	100	100	3.252	-6.056
2011-11-05	AUD 1000	100	100	3.262	-6.132
2011-11-04	AUD 1000	100	100	3.238	-6.106
2011-11-03	AUD 1000	100	100	3.457	-6.354
2011-11-02	AUD 1000	100	100	3.718	-6.316
2011-10-31	AUD 1000	100	100	3.725	-6.329
2011-10-29	AUD 1000	100	100	3.871	-6.366
2011-10-28	AUD 1000	100	100	3.835	-6.367
2011-10-27	AUD 1000	100	100	3.842	-6.374
2011-10-26	AUD 1000	100	100	3.960	-6.494
2011-10-25	AUD 1000	100	100	3.972	-6.473
2011-10-24	AUD 1000	100	100	3.973	-6.474
2011-10-22	AUD 1000	100	100	3.768	-6.257
2011-10-21	AUD 1000	100	100	3.668	-6.424
2011-10-20	AUD 1000	100	100	3.639	-6.384
2011-10-19	AUD 1000	100	100	3.606	-6.358
2011-10-18	AUD 1000	100	100	3.577	-6.316
2011-10-17	AUD 1000	100	100	3.585	-6.332
2011-10-15	AUD 1000	100	100	3.561	-6.270
2011-10-14	AUD 1000	100	100	3.316	-6.155
2011-10-13	AUD 1000	100	100	3.293	-6.259
2011-10-12	AUD 1000	100	100	3.365	-6.331
2011-10-11	AUD 1000	100	100	3.458	-6.335
2011-10-07	AUD 1000	100	100	3.530	-6.320
2011-10-06	AUD 1000	100	100	3.387	-6.130
2011-10-05	AUD 1000	100	100	3.472	-6.178
2011-10-03	AUD 1000	100	100	3.457	-6.151
2011-10-01	AUD 1000	100	100	3.318	-6.018
2011-09-30	AUD 1000	100	100	3.467	-6.380
2011-06-30	AUD 1000	100	100	3.631	-6.482
2011-06-29	AUD 1000	100	100	3.648	-6.487
2011-06-28	AUD 1000	100	100	3.592	-6.404
2011-06-24	AUD 1000	100	100	3.542	-6.366
2011-06-23	AUD 1000	100	100	3.601	-6.538
2011-06-22	AUD 1000	100	100	3.618	-6.476
2011-06-21	AUD 1000	100	100	3.643	-6.634
2011-06-20	AUD 1000	100	100	3.639	-6.627
2011-06-18	AUD 1000	100	100	3.588	-6.598
2011-06-17	AUD 1000	100	100	3.588	-6.613
2011-06-16	AUD 1000	100	100	3.731	-6.647
2011-06-15	AUD 1000	100	100	3.552	-6.464
2011-06-13	AUD 1000	100	100	3.543	-6.449
2011-06-11	AUD 1000	100	100	3.538	-6.387
2011-06-10	AUD 1000	100	100	3.446	-6.298
2011-06-09	AUD 1000	100	100	3.477	-6.326
2011-06-08	AUD 1000	100	100	3.517	-6.332
2011-06-06	AUD 1000	100	100	3.509	-6.318
2011-06-04	AUD 1000	100	100	3.566	-6.387
2011-06-02	AUD 1000	100	100	3.553	-6.418
2011-06-01	AUD 1000	100	100	4.633	-8.048
2011-04-01	AUD 1000	100	100	4.633	-8.048 History
2011-01-12	AUD 1000	100	100	4.655	-7.909
2011-01-11	AUD 1000	100	100	4.850	-7.958
2011-01-10	AUD 1000	100	100	4.845	-7.950
2011-01-08	AUD 1000	100	100	4.573	-7.906
2011-01-06	AUD 1000	100	100	4.452	-8.014
2011-01-05	AUD 1000	100	100	4.344	-8.163
2010-12-31	AUD 1000	100	100	4.461	-8.961
2010-12-30	AUD 1000	100	100	4.799	-8.075
2010-12-24	AUD 1000	100	100	4.597	-8.089
2010-12-23	AUD 1000	100	100	4.587	-8.038
2010-12-22	AUD 1000	100	100	4.795	-8.434
2010-12-21	AUD 1000	100	100	4.580	-8.123
2010-12-20	AUD 1000	100	100	4.576	-8.116
2010-12-18	AUD 1000	100	100	4.642	-8.531
2010-12-17	AUD 1000	100	100	5.411	-9.359
2010-12-16	AUD 1000	100	100	5.070	-8.841
2010-12-15	AUD 1000	100	100	4.883	-8.481
2010-12-14	AUD 1000	100	100	5.157	-8.241
2010-12-13	AUD 1000	100	100	5.147	-8.226
2010-12-11	AUD 1000	100	100	5.129	-8.179
2010-12-10	AUD 1000	100	100	5.001	-8.467
2010-12-09	AUD 1000	100	100	4.811	-8.137
2010-12-08	AUD 1000	100	100	4.838	-7.935
2010-12-07	AUD 1000	100	100	4.769	-8.134
2010-12-06	AUD 1000	100	100	4.770	-8.136
2010-12-04	AUD 1000	100	100	4.982	-8.029
2010-12-03	AUD 1000	100	100	4.995	-8.166
2010-12-02	AUD 1000	100	100	4.972	-8.048
2010-12-01	AUD 1000	100	100	4.942	-8.208
2010-11-30	AUD 1000	100	100	5.104	-8.341
2010-11-29	AUD 1000	100	100	5.102	-8.338
2010-11-27	AUD 1000	100	100	4.982	-8.348
2010-11-26	AUD 1000	100	100	4.783	-8.091
2010-11-24	AUD 1000	100	100	5.076	-8.418
2010-11-23	AUD 1000	100	100	4.904	-7.970
2010-11-22	AUD 1000	100	100	4.891	-7.949
2010-11-20	AUD 1000	100	100	5.210	-8.244
2010-11-19	AUD 1000	100	100	5.229	-8.327
2010-11-18	AUD 1000	100	100	5.196	-8.267
2010-11-15	AUD 1000	100	100	5.202	-8.276 History
2010-11-13	AUD 1000	100	100	5.074	-8.258
2010-11-12	AUD 1000	100	100	5.007	-8.136
2010-11-10	AUD 1000	100	100	4.915	-8.156
2010-11-09	AUD 1000	100	100	4.963	-8.071
2010-11-08	AUD 1000	100	100	4.970	-8.082
2010-11-06	AUD 1000	100	100	4.940	-7.908
2010-11-05	AUD 1000	100	100	4.765	-7.792
2010-11-04	AUD 1000	100	100	4.230	-7.281
2010-11-03	AUD 1000	100	100	4.384	-7.284
2010-11-02	AUD 1000	100	100	4.308	-7.127
2010-11-01	AUD 1000	100	100	4.314	-7.137
2010-10-30	AUD 1000	100	100	4.061	-7.348
2010-10-29	AUD 1000	100	100	4.077	-7.415
2010-10-28	AUD 1000	100	100	4.220	-7.287
2010-10-27	AUD 1000	100	100	4.719	-7.598
2010-10-26	AUD 1000	100	100	4.673	-7.706
2010-10-25	AUD 1000	100	100	4.667	-7.696
2010-04-28	AUD 1000	100	100	4.889	-7.778
2010-03-02	AUD 1000	100	100	4.889	-7.778
2010-03-01	AUD 1000	100	100	4.840	-7.724
2010-02-26	AUD 1000	100	100	4.843	-7.747
2010-02-25	AUD 1000	100	100	4.890	-7.786
2010-02-24	AUD 1000	100	100	4.843	-7.719
2010-02-23	AUD 1000	100	100	4.916	-7.792
2010-02-22	AUD 1000	100	100	4.957	-7.836
2010-02-18	AUD 1000	100	100	5.005	-7.900
2010-02-17	AUD 1000	100	100	5.057	-8.021
2010-02-16	AUD 1000	100	100	5.014	-7.910
2010-02-12	AUD 1000	100	100	5.099	-7.906
2010-02-11	AUD 1000	100	100	4.971	-7.773
2010-02-10	AUD 1000	100	100	5.036	-7.855
2010-02-09	AUD 1000	100	100	5.017	-7.781
2010-02-08	AUD 1000	100	100	5.047	-7.881
2010-02-05	AUD 1000	100	100	4.977	-7.784
2010-02-04	AUD 1000	100	100	4.946	-7.736
2010-02-03	AUD 1000	100	100	5.089	-7.898
2010-02-02	AUD 1000	100	100	5.056	-8.038
2010-02-01	AUD 1000	100	100	4.990	-7.853
2010-01-29	AUD 1000	100	100	4.968	-7.831
2010-01-28	AUD 1000	100	100	4.975	-7.804
2010-01-26	AUD 1000	100	100	4.805	-8.070
2010-01-25	AUD 1000	100	100	5.001	-7.877
2010-01-22	AUD 1000	100	100	5.150	-8.173
2010-01-21	AUD 1000	100	100	5.064	-7.885
2010-01-20	AUD 1000	100	100	4.466	-7.861
2010-01-19	AUD 1000	100	100	4.720	-7.946
2010-01-15	AUD 1000	100	100	4.758	-7.800
2010-01-14	AUD 1000	100	100	4.780	-7.980
2010-01-13	AUD 1000	100	100	4.893	-7.973
2010-01-12	AUD 1000	100	100	5.055	-8.139
2010-01-11	AUD 1000	100	100	5.270	-8.497
2010-01-08	AUD 1000	100	100	5.032	-9.026
2010-01-07	AUD 1000	100	100	4.851	-8.098
2010-01-06	AUD 1000	100	100	4.829	-8.062
2010-01-05	AUD 1000	100	100	4.228	-8.528
2009-12-31	AUD 1000	100	100	4.054	-8.759
2009-12-30	AUD 1000	100	100	6.202	-10.585
2009-12-24	AUD 1000	100	100	5.133	-8.935
2009-12-23	AUD 1000	100	100	5.158	-8.546
2009-12-22	AUD 1000	100	100	5.354	-8.901
2009-12-21	AUD 1000	100	100	5.456	-8.841
2009-12-18	AUD 1000	100	100	5.350	-8.699
2009-12-17	AUD 1000	100	100	5.106	-8.547
2009-12-16	AUD 1000	100	100	5.092	-8.576
2009-12-15	AUD 1000	100	100	4.922	-8.294
2009-12-14	AUD 1000	100	100	4.917	-8.286
2009-12-11	AUD 1000	100	100	5.132	-8.198
2009-12-10	AUD 1000	100	100	4.937	-8.159
2009-12-09	AUD 1000	100	100	4.764	-8.130
2009-12-08	AUD 1000	100	100	4.907	-8.157
2009-12-07	AUD 1000	100	100	4.834	-8.005
2009-12-04	AUD 1000	100	100	4.855	-7.814
2009-12-03	AUD 1000	100	100	4.708	-7.901
2009-12-02	AUD 1000	100	100	4.670	-7.819
2009-12-01	AUD 1000	100	100	4.274	-7.516
2009-11-27	AUD 1000	100	100	4.499	-7.552
2009-11-25	AUD 1000	100	100	4.567	-7.602
2009-11-24	AUD 1000	100	100	4.501	-7.660