Changes history

Symbol history CHFJPY

Date	Margin (divide by 100 for cent accounts)	Spread	Limit & Stop levels	Swap buy *	Swap sell *
2012-05-21	CHF 1000	6	6	-0.212	-0.123 History
2012-05-19	CHF 1000	6	6	-0.206	-0.136
2012-05-17	CHF 1000	6	6	-0.189	-0.147
2012-05-16	CHF 1000	6	6	-0.192	-0.143
2012-05-15	CHF 1000	6	6	-0.189	-0.149
2012-05-12	CHF 1000	6	6	-0.184	-0.151
2012-05-11	CHF 1000	6	6	-0.182	-0.160
2012-05-10	CHF 1000	6	6	-0.183	-0.166
2012-05-09	CHF 1000	6	6	-0.155	-0.193
2012-05-08	CHF 1000	6	6	-0.185	-0.164
2012-05-03	CHF 1000	6	6	-0.146	-0.105
2012-04-28	CHF 1000	6	6	-0.152	-0.098
2012-04-27	CHF 1000	6	6	-0.165	-0.099
2012-04-26	CHF 1000	6	6	-0.157	-0.113
2012-04-25	CHF 1000	6	6	-0.171	-0.095
2012-04-24	CHF 1000	6	6	-0.160	-0.106
2012-04-21	CHF 1000	6	6	-0.159	-0.098
2012-04-20	CHF 1000	6	6	-0.163	-0.110
2012-04-19	CHF 1000	6	6	-0.149	-0.122
2012-04-18	CHF 1000	6	6	-0.159	-0.106
2012-04-17	CHF 1000	6	6	-0.150	-0.111
2012-04-14	CHF 1000	6	6	-0.161	-0.105
2012-04-13	CHF 1000	6	6	-0.201	-0.071
2012-04-12	CHF 1000	6	6	-0.188	-0.077
2012-04-11	CHF 1000	6	6	-0.169	-0.094
2012-04-06	CHF 1000	6	6	-0.181	-0.084
2012-04-05	CHF 1000	6	6	-0.177	-0.098
2012-04-04	CHF 1000	6	6	-0.164	-0.105
2012-04-03	CHF 1000	6	6	-0.157	-0.126
2012-04-02	CHF 1000	6	6	-0.156	-0.126
2012-03-31	CHF 1000	6	6	-0.150	-0.125
2012-03-30	CHF 1000	6	6	-0.128	-0.146
2012-03-29	CHF 1000	6	6	-0.109	-0.164
2012-03-28	CHF 1000	6	6	-0.129	-0.142
2012-03-27	CHF 1000	6	6	-0.138	-0.130
2012-03-26	CHF 1000	6	6	-0.137	-0.130
2012-03-24	CHF 1000	6	6	-0.139	-0.122
2012-03-23	CHF 1000	6	6	-0.156	-0.118
2012-03-22	CHF 1000	6	6	-0.151	-0.121
2012-03-20	CHF 1000	6	6	-0.143	-0.123
2012-03-17	CHF 1000	6	6	-0.159	-0.102
2012-03-16	CHF 1000	6	6	-0.173	-0.092
2012-03-15	CHF 1000	6	6	-0.156	-0.109
2012-03-14	CHF 1000	6	6	-0.156	-0.111
2012-03-13	CHF 1000	6	6	-0.140	-0.123
2012-03-12	CHF 1000	6	6	-0.141	-0.123
2012-03-10	CHF 1000	6	6	-0.148	-0.119
2012-03-09	CHF 1000	6	6	-0.127	-0.139
2012-03-08	CHF 1000	6	6	-0.130	-0.128
2012-03-07	CHF 1000	6	6	-0.160	-0.106
2012-03-06	CHF 1000	6	6	-0.135	-0.125
2012-03-03	CHF 1000	6	6	-0.143	-0.116
2012-03-02	CHF 1000	6	6	-0.153	-0.123
2012-03-01	CHF 1000	6	6	-0.141	-0.134
2012-02-29	CHF 1000	6	6	-0.143	-0.130
2012-02-28	CHF 1000	6	6	-0.132	-0.142
2012-02-25	CHF 1000	6	6	-0.132	-0.132
2012-02-24	CHF 1000	6	6	-0.148	-0.148
2012-02-23	CHF 1000	6	6	-0.142	-0.156
2012-02-22	CHF 1000	6	6	-0.168	-0.120
2012-02-21	CHF 1000	6	6	-0.139	-0.127
2012-02-17	CHF 1000	6	6	-0.131	-0.126
2012-02-16	CHF 1000	6	6	-0.129	-0.127
2012-02-15	CHF 1000	6	6	-0.139	-0.114
2012-02-14	CHF 1000	6	6	-0.147	-0.103
2012-02-11	CHF 1000	6	6	-0.161	-0.098
2012-02-10	CHF 1000	6	6	-0.171	-0.095
2012-02-09	CHF 1000	6	6	-0.171	-0.102
2012-02-08	CHF 1000	6	6	-0.178	-0.087
2012-02-07	CHF 1000	6	6	-0.187	-0.076
2012-02-06	CHF 1000	6	6	-0.188	-0.076
2012-02-04	CHF 1000	6	6	-0.189	-0.064
2012-02-03	CHF 1000	6	6	-0.174	-0.096
2012-02-02	CHF 1000	6	6	-0.159	-0.102
2012-02-01	CHF 1000	6	6	-0.158	-0.126
2012-01-31	CHF 1000	6	6	-0.171	-0.106
2012-01-28	CHF 1000	6	6	-0.173	-0.092
2012-01-27	CHF 1000	6	6	-0.169	-0.109
2012-01-26	CHF 1000	6	6	-0.168	-0.115
2012-01-25	CHF 1000	6	6	-0.169	-0.112
2012-01-24	CHF 1000	6	6	-0.163	-0.118
2012-01-21	CHF 1000	6	6	-0.161	-0.098
2012-01-20	CHF 1000	6	6	-0.157	-0.101
2012-01-19	CHF 1000	6	6	-0.149	-0.100
2012-01-18	CHF 1000	6	6	-0.146	-0.100
2012-01-17	CHF 1000	6	6	-0.148	-0.119
2012-01-13	CHF 1000	6	6	-0.159	-0.118
2012-01-12	CHF 1000	6	6	-0.173	-0.122
2012-01-11	CHF 1000	6	6	-0.155	-0.133
2012-01-07	CHF 1000	6	6	-0.167	-0.100
2012-01-06	CHF 1000	6	6	-0.181	-0.137
2012-01-05	CHF 1000	6	6	-0.203	-0.151
2012-01-02	CHF 1000	6	6	-0.202	-0.151
2011-12-31	CHF 1000	6	6	-0.227	-0.161
2011-12-30	CHF 1000	6	6	-0.193	-0.150
2011-12-29	CHF 1000	6	6	-0.204	-0.151
2011-12-28	CHF 1000	6	6	-0.147	-0.165
2011-12-22	CHF 1000	6	6	-0.152	-0.149
2011-12-21	CHF 1000	6	6	-0.167	-0.128
2011-12-20	CHF 1000	6	6	-0.157	-0.137
2011-12-17	CHF 1000	6	6	-0.193	-0.109
2011-12-16	CHF 1000	6	6	-0.171	-0.126
2011-12-15	CHF 1000	6	6	-0.147	-0.141
2011-12-14	CHF 1000	6	6	-0.148	-0.164
2011-12-13	CHF 1000	6	6	-0.164	-0.164
2011-12-10	CHF 1000	6	6	-0.164	-0.155
2011-12-09	CHF 1000	6	6	-0.180	-0.164
2011-12-08	CHF 1000	6	6	-0.175	-0.159
2011-12-07	CHF 1000	6	6	-0.167	-0.179
2011-12-06	CHF 1000	6	6	-0.175	-0.165
2011-12-05	CHF 1000	6	6	-0.174	-0.165
2011-12-03	CHF 1000	6	6	-0.194	-0.145
2011-12-02	CHF 1000	6	6	-0.214	-0.112
2011-12-01	CHF 1000	6	6	-0.175	-0.165
2011-11-30	CHF 1000	6	6	-0.158	-0.151
2011-11-29	CHF 1000	6	6	-0.159	-0.147
2011-11-28	CHF 1000	6	6	-0.158	-0.147
2011-11-26	CHF 1000	6	6	-0.150	-0.164
2011-11-25	CHF 1000	6	6	-0.161	-0.143
2011-11-22	CHF 1000	6	6	-0.157	-0.159
2011-11-19	CHF 1000	6	6	-0.165	-0.142
2011-11-18	CHF 1000	6	6	-0.156	-0.168
2011-11-17	CHF 1000	6	6	-0.164	-0.148
2011-11-16	CHF 1000	6	6	-0.184	-0.138
2011-11-15	CHF 1000	6	6	-0.198	-0.139
2011-11-12	CHF 1000	6	6	-0.211	-0.117
2011-11-10	CHF 1000	6	6	-0.179	-0.151
2011-11-09	CHF 1000	6	6	-0.168	-0.149
2011-11-08	CHF 1000	6	6	-0.176	-0.152
2011-11-07	CHF 1000	6	6	-0.177	-0.153
2011-11-05	CHF 1000	6	6	-0.107	-0.350
2011-11-03	CHF 1000	6	6	-0.039	-0.401
2011-11-02	CHF 1000	6	6	-0.188	-0.142
2011-10-29	CHF 1000	6	6	-0.187	-0.138
2011-10-28	CHF 1000	6	6	-0.164	-0.154
2011-10-27	CHF 1000	6	6	-0.169	-0.150
2011-10-26	CHF 1000	6	6	-0.186	-0.136
2011-10-25	CHF 1000	6	6	-0.190	-0.143
2011-10-22	CHF 1000	6	6	-0.201	-0.147
2011-10-21	CHF 1000	6	6	-0.199	-0.152
2011-10-20	CHF 1000	6	6	-0.131	-0.183
2011-10-19	CHF 1000	6	6	-0.195	-0.164
2011-10-18	CHF 1000	6	6	-0.188	-0.157
2011-10-17	CHF 1000	6	6	-0.188	-0.157
2011-10-15	CHF 1000	6	6	-0.181	-0.155 History
2011-10-14	CHF 1000	6	6	-0.196	-0.130
2011-10-13	CHF 1000	6	6	-0.246	-0.123
2011-10-12	CHF 1000	6	6	-0.204	-0.124
2011-10-07	CHF 1000	6	6	-0.244	-0.137
2011-10-06	CHF 1000	6	6	-0.234	-0.159
2011-10-05	CHF 1000	6	6	-0.251	-0.158
2011-10-04	CHF 1000	6	6	-0.282	-0.170
2011-10-01	CHF 1000	6	6	-0.326	-0.118
2011-09-30	CHF 1000	6	6	-0.252	-0.141
2011-09-29	CHF 1000	6	6	-0.252	-0.141 History
2011-09-02	CHF 1000	6	6	-0.252	-0.141
2011-09-01	CHF 1000	6	6	-0.252	-0.141
2011-06-30	CHF 1000	6	6	-0.203	-0.193 History
2011-06-29	CHF 1000	6	6	-0.202	-0.183
2011-06-28	CHF 1000	6	6	-0.201	-0.183
2011-06-25	CHF 1000	6	6	-0.203	-0.185
2011-06-24	CHF 1000	6	6	-0.200	-0.184
2011-06-23	CHF 1000	6	6	-0.201	-0.188
2011-06-22	CHF 1000	6	6	-0.201	-0.193
2011-06-21	CHF 1000	6	6	-0.194	-0.187
2011-06-18	CHF 1000	6	6	-0.196	-0.185
2011-06-17	CHF 1000	6	6	-0.190	-0.182
2011-06-16	CHF 1000	6	6	-0.188	-0.183
2011-06-15	CHF 1000	6	6	-0.186	-0.181
2011-06-11	CHF 1000	6	6	-0.197	-0.168
2011-06-10	CHF 1000	6	6	-0.181	-0.186
2011-06-09	CHF 1000	6	6	-0.190	-0.179
2011-06-08	CHF 1000	6	6	-0.187	-0.179
2011-06-07	CHF 1000	6	6	-0.198	-0.172
2011-06-04	CHF 1000	6	6	-0.206	-0.169
2011-06-02	CHF 1000	6	6	-0.211	-0.168
2011-06-01	CHF 1000	6	6	-0.192	-0.190
2011-04-01	CHF 1000	6	6	-0.192	-0.190 History
2011-01-12	CHF 1000	6	6	-0.191	-0.172
2011-01-08	CHF 1000	6	6	-0.190	-0.176
2011-01-07	CHF 1000	6	6	-0.194	-0.194
2011-01-06	CHF 1000	6	6	-0.185	-0.192
2011-01-05	CHF 1000	6	6	-0.715	0.293
2010-12-31	CHF 1000	6	6	0.494	-1.154
2010-12-30	CHF 1000	6	6	-0.214	-0.192
2010-12-29	CHF 1000	6	6	-0.169	-0.261
2010-12-28	CHF 1000	6	6	-0.196	-0.206
2010-12-25	CHF 1000	6	6	-0.164	-0.219
2010-12-23	CHF 1000	6	6	-0.164	-0.228
2010-12-22	CHF 1000	6	6	-0.181	-0.193
2010-12-21	CHF 1000	6	6	-0.197	-0.183
2010-12-20	CHF 1000	6	6	-0.198	-0.183
2010-12-18	CHF 1000	6	6	-0.206	-0.172
2010-12-17	CHF 1000	6	6	-0.208	-0.172
2010-12-16	CHF 1000	6	6	-0.199	-0.172
2010-12-15	CHF 1000	6	6	-0.201	-0.175
2010-12-14	CHF 1000	6	6	-0.192	-0.167
2010-12-13	CHF 1000	6	6	-0.193	-0.167
2010-12-11	CHF 1000	6	6	-0.178	-0.185
2010-12-10	CHF 1000	6	6	-0.192	-0.176
2010-12-09	CHF 1000	6	6	-0.175	-0.184
2010-12-08	CHF 1000	6	6	-0.185	-0.182
2010-12-07	CHF 1000	6	6	-0.198	-0.172
2010-12-04	CHF 1000	6	6	-0.206	-0.178
2010-12-03	CHF 1000	6	6	-0.216	-0.173
2010-12-02	CHF 1000	6	6	-0.174	-0.195
2010-12-01	CHF 1000	6	6	-0.162	-0.197
2010-11-30	CHF 1000	6	6	-0.196	-0.196
2010-11-27	CHF 1000	6	6	-0.175	-0.202
2010-11-26	CHF 1000	6	6	-0.180	-0.180
2010-11-23	CHF 1000	6	6	-0.192	-0.176
2010-11-20	CHF 1000	6	6	-0.170	-0.196
2010-11-19	CHF 1000	6	6	-0.172	-0.200
2010-11-18	CHF 1000	6	6	-0.186	-0.165
2010-11-15	CHF 1000	6	6	-0.185	-0.164 History
2010-11-13	CHF 1000	6	6	-0.192	-0.167
2010-11-12	CHF 1000	6	6	-0.183	-0.174
2010-11-10	CHF 1000	6	6	-0.187	-0.175
2010-11-09	CHF 1000	6	6	-0.185	-0.164
2010-11-08	CHF 1000	6	6	-0.186	-0.165
2010-11-06	CHF 1000	6	6	-0.199	-0.169
2010-11-05	CHF 1000	6	6	-0.199	-0.161
2010-11-03	CHF 1000	6	6	-0.203	-0.148
2010-11-02	CHF 1000	6	6	-0.178	-0.169
2010-10-30	CHF 1000	6	6	-0.186	-0.170
2010-10-29	CHF 1000	6	6	-0.179	-0.179
2010-10-28	CHF 1000	6	6	-0.184	-0.180
2010-10-27	CHF 1000	6	6	-0.185	-0.171
2010-10-26	CHF 1000	6	6	-0.190	-0.165
2010-03-02	CHF 1000	6	6	-0.209	-0.177
2010-03-01	CHF 1000	6	6	-0.209	-0.164
2010-02-26	CHF 1000	6	6	-0.195	-0.165
2010-02-25	CHF 1000	6	6	-0.197	-0.170
2010-02-24	CHF 1000	6	6	-0.210	-0.178
2010-02-23	CHF 1000	6	6	-0.205	-0.175
2010-02-22	CHF 1000	6	6	-0.217	-0.173
2010-02-18	CHF 1000	6	6	-0.216	-0.169
2010-02-17	CHF 1000	6	6	-0.209	-0.167
2010-02-16	CHF 1000	6	6	-0.213	-0.193
2010-02-11	CHF 1000	6	6	-0.204	-0.162
2010-02-10	CHF 1000	6	6	-0.188	-0.190
2010-02-09	CHF 1000	6	6	-0.201	-0.183
2010-02-08	CHF 1000	6	6	-0.206	-0.174
2010-02-05	CHF 1000	6	6	-0.197	-0.172
2010-02-04	CHF 1000	6	6	-0.210	-0.175
2010-02-03	CHF 1000	6	6	-0.221	-0.162
2010-02-02	CHF 1000	6	6	-0.233	-0.168
2010-02-01	CHF 1000	6	6	-0.231	-0.161
2010-01-29	CHF 1000	6	6	-0.223	-0.148
2010-01-28	CHF 1000	6	6	-0.221	-0.151
2010-01-27	CHF 1000	6	6	-0.212	-0.165
2010-01-26	CHF 1000	6	6	-0.231	-0.184
2010-01-25	CHF 1000	6	6	-0.223	-0.175
2010-01-22	CHF 1000	6	6	-0.228	-0.169
2010-01-21	CHF 1000	6	6	-0.254	-0.173
2010-01-20	CHF 1000	6	6	-0.247	-0.208
2010-01-19	CHF 1000	6	6	-0.255	-0.209
2010-01-15	CHF 1000	6	6	-0.216	-0.182
2010-01-14	CHF 1000	6	6	-0.239	-0.222
2010-01-13	CHF 1000	6	6	-0.238	-0.221
2010-01-11	CHF 1000	6	6	-0.241	-0.231
2010-01-08	CHF 1000	6	6	-0.238	-0.184
2010-01-07	CHF 1000	6	6	-0.247	-0.232
2010-01-06	CHF 1000	6	6	-0.244	-0.229
2010-01-05	CHF 1000	6	6	-0.249	-0.259
2009-12-31	CHF 1000	6	6	-0.245	-0.208
2009-12-30	CHF 1000	6	6	-0.180	-0.297
2009-12-29	CHF 1000	6	6	-0.265	-0.228
2009-12-23	CHF 1000	6	6	-0.214	-0.192
2009-12-22	CHF 1000	6	6	-0.218	-0.182
2009-12-21	CHF 1000	6	6	-0.234	-0.203
2009-12-18	CHF 1000	6	6	-0.200	-0.172
2009-12-17	CHF 1000	6	6	-0.214	-0.195
2009-12-16	CHF 1000	6	6	-0.222	-0.175
2009-12-15	CHF 1000	6	6	-0.224	-0.165
2009-12-14	CHF 1000	6	6	-0.225	-0.166
2009-12-11	CHF 1000	6	6	-0.213	-0.154
2009-12-10	CHF 1000	6	6	-0.210	-0.181
2009-12-09	CHF 1000	6	6	-0.208	-0.177
2009-12-08	CHF 1000	6	6	-0.200	-0.183
2009-12-07	CHF 1000	6	6	-0.210	-0.176
2009-12-04	CHF 1000	6	6	-0.198	-0.170
2009-12-03	CHF 1000	6	6	-0.211	-0.175
2009-12-02	CHF 1000	6	6	-0.217	-0.167
2009-12-01	CHF 1000	6	6	-0.215	-0.163
2009-11-27	CHF 1000	6	6	-0.213	-0.168
2009-11-25	CHF 1000	6	6	-0.229	-0.176
2009-11-23	CHF 1000	6	6	-0.231	-0.207
2009-11-19	CHF 1000	6	6	-0.238	-0.194
2009-11-18	CHF 1000	6	6	-0.229	-0.210
2009-11-17	CHF 1000	6	6	-0.214	-0.211
2009-11-16	CHF 1000	6	6	-0.236	-0.187
2009-11-13	CHF 1000	6	6	-0.219	-0.171
2009-11-12	CHF 1000	6	6	-0.220	-0.174
2009-11-10	CHF 1000	6	6	-0.208	-0.189
2009-11-09	CHF 1000	6	6	-0.214	-0.170
2009-11-06	CHF 1000	6	6	-0.218	-0.172
2009-11-05	CHF 1000	6	6	-0.201	-0.172
2009-11-03	CHF 1000	6	6	-0.202	-0.168
2009-11-02	CHF 1000	6	6	-0.210	-0.166
2009-10-30	CHF 1000	6	6	-0.215	-0.166
2009-10-29	CHF 1000	6	6	-0.219	-0.170
2009-10-28	CHF 1000	6	6	-0.217	-0.160
2009-10-27	CHF 1000	6	6	-0.219	-0.162
2009-10-26	CHF 1000	6	6	-0.208	-0.163
2009-10-23	CHF 1000	6	6	-0.207	-0.160
2009-10-22	CHF 1000	6	6	-0.208	-0.161
2009-10-21	CHF 1000	6	6	-0.209	-0.162
2009-10-20	CHF 1000	6	6	-0.200	-0.170
2009-10-19	CHF 1000	6	6	-0.198	-0.172
2009-10-16	CHF 1000	6	6	-0.196	-0.172
2009-10-15	CHF 1000	6	6	-0.196	-0.167
2009-10-14	CHF 1000	6	6	-0.200	-0.166
2009-10-09	CHF 1000	6	6	-0.208	-0.154
2009-10-08	CHF 1000	6	6	-0.200	-0.153
2009-10-07	CHF 1000	6	6	-0.195	-0.154
2009-10-06	CHF 1000	6	6	-0.198	-0.157
2009-10-05	CHF 1000	6	6	-0.190	-0.167
2009-10-02	CHF 1000	6	6	-0.189	-0.165
2009-10-01	CHF 1000	6	6	-0.193	-0.169
2009-09-30	CHF 1000	6	6	-0.182	-0.196
2009-09-28	CHF 1000	6	6	-0.185	-0.165
2009-09-25	CHF 1000	6	6	-0.195	-0.180
2009-09-21	CHF 1000	6	6	-0.202	-0.166
2009-09-18	CHF 1000	6	6	-0.197	-0.165
2009-09-17	CHF 1000	6	6	-0.196	-0.165
2009-09-16	CHF 1000	6	6	-0.205	-0.167
2009-09-15	CHF 1000	6	6	-0.198	-0.159
2009-09-14	CHF 1000	6	6	-0.211	-0.158
2009-09-11	CHF 1000	6	6	-0.210	-0.153
2009-09-10	CHF 1000	6	6	-0.206	-0.158
2009-09-09	CHF 1000	6	6	-0.208	-0.162
2009-09-08	CHF 1000	6	6	-0.212	-0.162
2009-09-04	CHF 1000	6	6	-0.192	-0.163
2009-09-03	CHF 1000	6	6	-0.198	-0.167
2009-09-02	CHF 1000	6	6	-0.192	-0.170
2009-09-01	CHF 1000	6	6	-0.190	-0.171
2009-08-31	CHF 1000	6	6	-0.196	-0.184
2009-08-28	CHF 1000	6	6	-0.199	-0.162
2009-08-27	CHF 1000	6	6	-0.201	-0.170
2009-08-26	CHF 1000	6	6	-0.205	-0.171
2009-08-25	CHF 1000	6	6	-0.220	-0.198
2009-08-24	CHF 1000	6	6	-0.220	-0.169
2009-08-21	CHF 1000	6	6	-0.221	-0.168
2009-08-20	CHF 1000	6	6	-0.196	-0.167
2009-08-19	CHF 1000	6	6	-0.203	-0.160
2009-08-18	CHF 1000	6	6	-0.200	-0.166
2009-08-17	CHF 1000	6	6	-0.204	-0.165
2009-08-14	CHF 1000	6	6	-0.206	-0.154
2009-08-13	CHF 1000	6	6	-0.198	-0.167
2009-08-12	CHF 1000	6	6	-0.231	-0.200
2009-08-11	CHF 1000	6	6	-0.231	-0.192
2009-08-10	CHF 1000	6	6	-0.225	-0.198
2009-08-07	CHF 1000	6	6	-0.226	-0.202
2009-08-06	CHF 1000	6	6	-0.233	-0.201
2009-08-05	CHF 1000	6	6	-0.234	-0.205
2009-08-04	CHF 1000	6	6	-0.227	-0.207
2009-08-03	CHF 1000	6	6	-0.231	-0.194
2009-07-31	CHF 1000	6	6	-0.236	-0.198
2009-07-30	CHF 1000	6	6	-0.247	-0.199
2009-07-29	CHF 1000	6	6	-0.248	-0.200
2009-07-28	CHF 1000	6	6	-0.242	-0.195
2009-07-27	CHF 1000	6	6	-0.233	-0.187
2009-07-24	CHF 1000	6	6	-0.235	-0.177
2009-07-23	CHF 1000	6	6	-0.226	-0.198
2009-07-22	CHF 1000	6	6	-0.217	-0.214
2009-07-20	CHF 1000	6	6	-0.205	-0.205
2009-07-17	CHF 1000	6	6	-0.211	-0.194
2009-07-16	CHF 1000	6	6	-0.217	-0.200
2009-07-15	CHF 1000	6	6	-0.224	-0.172
2009-07-14	CHF 1000	6	6	-0.236	-0.168
2009-07-10	CHF 1000	6	6	-0.222	-0.173
2009-07-09	CHF 1000	6	6	-0.203	-0.175
2009-07-08	CHF 1000	6	6	-0.186	-0.198
2009-07-07	CHF 1000	6	6	-0.200	-0.181
2009-07-06	CHF 1000	6	6	-0.202	-0.182
2009-07-03	CHF 1000	6	6	-0.220	-0.193
2009-07-02	CHF 1000	6	6	-0.200	-0.205
2009-07-01	CHF 1000	6	6	-0.268	-0.231
2009-06-30	CHF 1000	6	6	-0.039	-0.382
2009-06-29	CHF 1000	6	6	-0.218	-0.218
2009-06-26	CHF 1000	6	6	-0.207	-0.188
2009-06-25	CHF 1000	6	6	-0.213	-0.196
2009-06-24	CHF 1000	6	6	-0.213	-0.191
2009-06-23	CHF 1000	6	6	-0.221	-0.179
2009-06-22	CHF 1000	6	6	-0.225	-0.198
2009-06-19	CHF 1000	6	6	-0.222	-0.193
2009-06-18	CHF 1000	6	6	-0.212	-0.195
2009-06-17	CHF 1000	6	6	-0.204	-0.195
2009-06-16	CHF 1000	6	6	-0.216	-0.202
2009-06-15	CHF 1000	6	6	-0.227	-0.222
2009-06-12	CHF 1000	6	6	-0.233	-0.228
2009-06-11	CHF 1000	6	6	-0.224	-0.222
2009-06-10	CHF 1000	6	6	-0.223	-0.203
2009-06-09	CHF 1000	6	6	-0.240	-0.215
2009-06-08	CHF 1000	6	6	-0.235	-0.190
2009-06-05	CHF 1000	6	6	-0.199	-0.171
2009-06-04	CHF 1000	6	6	-0.192	-0.211
2009-06-03	CHF 1000	6	6	-0.183	-0.225
2009-06-01	CHF 1000	6	6	-0.201	-0.206
2009-05-29	CHF 1000	6	6	-0.184	-0.211
2009-05-28	CHF 1000	6	6	-0.158	-0.223
2009-05-27	CHF 1000	6	6	-0.166	-0.240
2009-05-26	CHF 1000	6	6	-0.156	-0.233
2009-05-21	CHF 1000	6	6	-0.196	-0.206
2009-05-20	CHF 1000	6	6	-0.188	-0.219
2009-05-19	CHF 1000	6	6	-0.171	-0.225
2009-05-18	CHF 1000	6	6	-0.177	-0.205
2009-05-15	CHF 1000	6	6	-0.193	-0.200
2009-05-14	CHF 1000	6	6	-0.189	-0.206
2009-05-12	CHF 1000	6	6	-0.200	-0.202
2009-05-11	CHF 1000	6	6	-0.244	-0.232
2009-05-08	CHF 1000	6	6	-0.224	-0.244
2009-05-01	CHF 1000	6	6	-0.216	-0.187
2009-04-29	CHF 1000	6	6	-0.204	-0.197
2009-04-28	CHF 1000	6	6	-0.234	-0.165
2009-04-27	CHF 1000	6	6	-0.204	-0.201
2009-04-24	CHF 1000	6	6	-0.194	-0.206
2009-04-23	CHF 1000	6	6	-0.222	-0.199
2009-04-22	CHF 1000	6	6	-0.197	-0.227
2009-04-21	CHF 1000	6	6	-0.207	-0.226
2009-04-20	CHF 1000	6	6	-0.194	-0.201
2009-04-17	CHF 1000	10	10	-0.200	-0.217 History
2009-04-16	CHF 1000	10	10	-0.224	-0.246
2009-04-15	CHF 1000	10	10	-0.236	-0.234
2009-04-10	CHF 1000	10	10	-0.246	-0.172
2009-04-09	CHF 1000	10	10	-0.248	-0.167
2009-04-08	CHF 1000	10	10	-0.251	-0.200
2009-04-07	CHF 1000	10	10	-0.256	-0.188
2009-04-06	CHF 1000	10	10	-0.297	-0.170
2009-04-03	CHF 1000	10	10	-0.306	-0.106
2009-04-02	CHF 1000	10	10	-0.283	-0.177
2009-04-01	CHF 1000	10	10	-0.295	-0.138
2009-03-30	CHF 1000	10	10	-0.214	-0.235
2009-03-27	CHF 1000	10	10	-0.255	-0.159
2009-03-26	CHF 1000	10	10	-0.248	-0.184
2009-03-25	CHF 1000	10	10	-0.265	-0.203
2009-03-24	CHF 1000	10	10	-0.263	-0.175
2009-03-20	CHF 1000	10	10	-0.254	-0.125
2009-03-19	CHF 1000	10	10	-0.229	-0.137
2009-03-18	CHF 1000	10	10	-0.236	-0.188
2009-03-17	CHF 1000	10	10	-0.234	-0.184
2009-03-16	CHF 1000	10	10	-0.268	-0.136
2009-03-13	CHF 1000	10	10	-0.246	-0.122
2009-03-12	CHF 1000	10	10	-0.248	-0.146
2009-03-11	CHF 1000	10	10	-0.231	-0.145
2009-03-10	CHF 1000	10	10	-0.227	-0.143
2009-03-09	CHF 1000	10	10	-0.244	-0.170
2009-03-06	CHF 1000	10	10	-0.209	-0.140
2009-03-05	CHF 1000	10	10	-0.221	-0.142
2009-03-03	CHF 1000	10	10	-0.200	-0.141
2009-03-02	CHF 1000	10	10	-0.147	-0.209
2009-02-27	CHF 1000	10	10	-0.232	-0.126
2009-02-26	CHF 1000	10	10	-0.210	-0.140
2009-02-25	CHF 1000	10	10	-0.273	-0.119
2009-02-24	CHF 1000	10	10	-0.191	-0.153
2009-02-23	CHF 1000	10	10	-0.202	-0.140
2009-02-20	CHF 1000	10	10	-0.201	-0.168
2009-02-19	CHF 1000	10	10	-0.208	-0.144
2009-02-18	CHF 1000	10	10	-0.199	-0.140
2009-02-17	CHF 1000	10	10	-0.198	-0.139
2009-02-11	CHF 1000	10	10	-0.180	-0.170
2009-02-10	CHF 1000	10	10	-0.207	-0.138
2009-02-09	CHF 1000	10	10	-0.213	-0.154
2009-02-06	CHF 1000	10	10	-0.218	-0.115
2009-02-05	CHF 1000	10	10	-0.179	-0.205
2009-02-04	CHF 1000	10	10	-0.185	-0.242
2009-02-03	CHF 1000	10	10	-0.088	-0.236
2009-02-02	CHF 1000	10	10	-0.132	-0.240
2009-01-30	CHF 1000	10	10	-0.099	-0.233
2009-01-29	CHF 1000	10	10	-0.164	-0.180
2009-01-28	CHF 1000	10	10	-0.170	-0.177
2009-01-27	CHF 1000	10	10	-0.364	-0.239
2009-01-26	CHF 1000	10	10	-0.357	-0.234
2009-01-23	CHF 1000	10	10	-0.357	-0.235
2009-01-22	CHF 1000	10	10	-0.360	-0.236
2009-01-21	CHF 1000	10	10	-0.259	-0.193
2009-01-20	CHF 1000	10	10	-0.370	-0.134
2009-01-16	CHF 1000	10	10	-0.371	-0.156
2009-01-15	CHF 1000	10	10	-0.240	-0.197
2009-01-14	CHF 1000	10	10	-0.241	-0.197
2009-01-12	CHF 1000	10	10	-0.245	-0.201
2009-01-09	CHF 1000	10	10	-0.252	-0.206
2009-01-08	CHF 1000	10	10	-0.258	-0.203
2009-01-07	CHF 1000	10	10	-0.257	-0.202
2009-01-06	CHF 1000	10	10	-0.217	-0.221
2009-01-01	CHF 1000	10	10	-0.219	-0.224
2008-12-31	CHF 1000	10	10	-0.220	-0.225
2008-12-30	CHF 1000	10	10	-0.221	-0.225
2008-12-29	CHF 1000	10	10	-0.242	-0.200
2008-12-25	CHF 1000	8	10	-0.240	-0.199 History
2008-12-24	CHF 1000	8	10	-0.238	-0.197
2008-12-23	CHF 1000	8	10	-0.236	-0.195
2008-12-22	CHF 1000	8	10	-0.258	-0.165
2008-12-19	CHF 1000	8	10	-0.293	-0.171
2008-12-18	CHF 1000	8	10	-0.252	-0.172
2008-12-17	CHF 1000	8	10	-0.246	-0.168
2008-12-16	CHF 1000	8	10	-0.241	-0.168
2008-12-15	CHF 1000	8	10	-0.255	-0.170
2008-12-12	CHF 1000	8	10	-0.244	-0.180
2008-12-11	CHF 1000	8	10	-0.229	-0.236
2008-12-10	CHF 1000	8	10	-0.252	-0.250
2008-12-09	CHF 1000	8	10	-0.254	-0.210
2008-12-08	CHF 1000	8	10	-0.251	-0.207
2008-12-05	CHF 1000	8	10	-0.273	-0.341
2008-12-04	CHF 1000	8	10	-0.273	-0.216
2008-12-03	CHF 1000	8	10	-0.273	-0.254
2008-11-28	CHF 1000	8	10	-0.368	-0.264
2008-11-26	CHF 1000	8	10	-0.250	-0.247
2008-11-24	CHF 1000	8	10	-0.207	-0.364
2008-11-21	CHF 1000	8	10	-0.232	-0.317
2008-11-20	CHF 1000	8	10	-0.238	-0.325
2008-11-19	CHF 1000	8	10	-0.250	-0.347
2008-11-18	CHF 1000	8	10	-0.221	-0.353
2008-11-17	CHF 1000	8	10	-0.223	-0.356
2008-11-14	CHF 1000	8	10	-0.334	-0.275
2008-11-13	CHF 1000	8	10	-0.323	-0.267
2008-11-12	CHF 1000	8	10	-0.185	-0.289
2008-11-10	CHF 1000	8	10	-0.252	-0.387
2008-11-07	CHF 1000	8	10	-0.250	-0.386
2008-11-06	CHF 1000	8	10	-1.279	-0.630
2008-11-05	CHF 1000	8	10	-0.233	-0.426
2008-11-03	CHF 1000	8	10	0.016	-0.693
2008-10-31	CHF 1000	8	10	-0.175	-0.455
2008-10-30	CHF 1000	8	10	0.158	-0.843
2008-10-29	CHF 1000	8	10	0.156	-0.835
2008-10-28	CHF 1000	8	10	0.101	-0.740
2008-10-27	CHF 1000	8	10	0.101	-0.741
2008-10-24	CHF 1000	8	10	0.222	-0.896
2008-10-23	CHF 1000	8	10	0.220	-0.889
2008-10-22	CHF 1000	8	10	0.229	-0.922
2008-10-21	CHF 1000	8	10	0.233	-0.939
2008-10-20	CHF 1000	8	10	0.257	-1.029
2008-10-17	CHF 1000	8	10	0.257	-1.031
2008-10-16	CHF 1000	8	10	0.253	-1.015
2008-10-15	CHF 1000	8	10	0.320	-0.912
2008-10-10	CHF 1000	8	10	0.430	-1.060
2008-10-09	CHF 1000	8	10	0.474	-1.041
2008-10-08	CHF 1000	8	10	0.482	-1.059
2008-10-07	CHF 1000	8	10	0.476	-1.045
2008-10-06	CHF 1000	8	10	0.498	-0.960
2008-10-03	CHF 1000	8	10	0.495	-0.953
2008-10-02	CHF 1000	8	10	0.090	-0.632
2008-10-01	CHF 1000	8	10	0.090	-0.635
2008-09-30	CHF 1000	8	10	0.143	-0.589
2008-09-27	CHF 1000	8	10	0.040	-0.707
2008-09-26	CHF 1000	8	10	0.040	-0.710
2008-09-25	CHF 1000	8	10	0.040	-0.680
2008-09-16	CHF 1000	8	10	0.260	-0.724
2008-09-13	CHF 1000	8	10	0.264	-0.736
2008-09-12	CHF 1000	8	10	0.232	-0.756
2008-09-11	CHF 1000	8	10	0.174	-0.816
2008-09-10	CHF 1000	8	10	0.175	-0.821
2008-08-14	CHF 1000	8	10	0.17	-0.72
2008-06-11	CHF 1000	8	10	0.31	-0.74
2008-04-07	CHF 1000	8	10	0.31	-0.74
2008-02-05	CHF 10	8	10	0.31	-0.74 History
2008-01-28	CHF 10	8	10	0.21	-0.67
2008-01-01	CHF 10	8	10	0.21	-0.67
2007-10-07	CHF 10	8	10	0.18	-0.62 History
2007-09-01	CHF 10	8	10	0.18	-0.62
2007-05-15	CHF 10	8	10	0.27	-0.58