History

Related links:

Click on the date of trade conditions which you're interested in.

Symbol history EURCHF (Euro vs Swiss franc)

Date	1 lot (divide by 100 for cent accounts)	Margin (divide by 100 for cent accounts)	Spread	Limit & Stop levels	Gap level	Swap buy *	Swap sell *	Cost of 1pt for 1 lot (divide by 100 for cent accounts)
2010-02-10	EUR 100000	EUR 1000	3 **	3 **	8	-0.189	-0.434 History	10 CHF / account currency vs CHF
2010-02-09	EUR 100000	EUR 1000	3 **	3 **	8	-0.206	-0.427	10 CHF / account currency vs CHF
2010-02-08	EUR 100000	EUR 1000	3 **	3 **	8	-0.121	-0.518	10 CHF / account currency vs CHF
2010-02-07	EUR 100000	EUR 1000	3 **	3 **	8	-0.205	-0.422	10 CHF / account currency vs CHF
2010-02-04	EUR 100000	EUR 1000	3 **	3 **	8	-0.201	-0.410	10 CHF / account currency vs CHF
2010-02-03	EUR 100000	EUR 1000	3 **	3 **	8	-0.206	-0.407	10 CHF / account currency vs CHF
2010-02-02	EUR 100000	EUR 1000	3 **	3 **	8	-0.210	-0.416	10 CHF / account currency vs CHF
2010-01-31	EUR 100000	EUR 1000	3 **	3 **	8	-0.206	-0.440	10 CHF / account currency vs CHF
2010-01-28	EUR 100000	EUR 1000	3 **	3 **	8	-0.198	-0.423	10 CHF / account currency vs CHF
2010-01-27	EUR 100000	EUR 1000	3 **	3 **	8	-0.198	-0.428	10 CHF / account currency vs CHF
2010-01-26	EUR 100000	EUR 1000	3 **	3 **	8	-0.206	-0.416	10 CHF / account currency vs CHF
2010-01-25	EUR 100000	EUR 1000	3 **	3 **	8	-0.238	-0.464	10 CHF / account currency vs CHF
2010-01-24	EUR 100000	EUR 1000	3 **	3 **	8	-0.238	-0.468	10 CHF / account currency vs CHF
2010-01-21	EUR 100000	EUR 1000	3 **	3 **	8	-0.230	-0.447	10 CHF / account currency vs CHF
2010-01-20	EUR 100000	EUR 1000	3 **	3 **	8	-0.255	-0.460	10 CHF / account currency vs CHF
2010-01-19	EUR 100000	EUR 1000	3 **	3 **	8	-0.275	-0.473	10 CHF / account currency vs CHF
2010-01-18	EUR 100000	EUR 1000	3 **	3 **	8	-0.126	-0.586	10 CHF / account currency vs CHF
2010-01-14	EUR 100000	EUR 1000	3 **	3 **	8	-0.191	-0.425	10 CHF / account currency vs CHF
2010-01-13	EUR 100000	EUR 1000	3 **	3 **	8	-0.255	-0.446	10 CHF / account currency vs CHF
2010-01-12	EUR 100000	EUR 1000	3 **	3 **	8	-0.247	-0.453	10 CHF / account currency vs CHF
2010-01-11	EUR 100000	EUR 1000	3 **	3 **	8	-0.267	-0.465	10 CHF / account currency vs CHF
2010-01-10	EUR 100000	EUR 1000	3 **	3 **	8	-0.259	-0.461	10 CHF / account currency vs CHF
2010-01-07	EUR 100000	EUR 1000	3 **	3 **	8	-0.248	-0.439	10 CHF / account currency vs CHF
2010-01-06	EUR 100000	EUR 1000	3 **	3 **	8	-0.288	-0.422	10 CHF / account currency vs CHF
2010-01-05	EUR 100000	EUR 1000	3 **	3 **	8	-0.289	-0.424	10 CHF / account currency vs CHF
2010-01-04	EUR 100000	EUR 1000	3 **	3 **	8	-0.306	-0.432	10 CHF / account currency vs CHF
2009-12-31	EUR 100000	EUR 1000	3 **	3 **	8	-0.330	-0.431	10 CHF / account currency vs CHF
2009-12-30	EUR 100000	EUR 1000	3 **	3 **	8	-0.257	-0.391	10 CHF / account currency vs CHF
2009-12-29	EUR 100000	EUR 1000	3 **	3 **	8	-0.322	-0.416	10 CHF / account currency vs CHF
2009-12-28	EUR 100000	EUR 1000	3 **	3 **	8	-0.290	-0.412	10 CHF / account currency vs CHF
2009-12-24	EUR 100000	EUR 1000	3 **	3 **	8	-0.295	-0.417	10 CHF / account currency vs CHF
2009-12-23	EUR 100000	EUR 1000	3 **	3 **	8	-0.239	-0.400	10 CHF / account currency vs CHF
2009-12-22	EUR 100000	EUR 1000	3 **	3 **	8	-0.246	-0.439	10 CHF / account currency vs CHF
2009-12-21	EUR 100000	EUR 1000	3 **	3 **	8	-0.246	-0.455	10 CHF / account currency vs CHF
2009-12-20	EUR 100000	EUR 1000	3	3	8	-0.246	-0.455 History	10 CHF / account currency vs CHF
2009-12-17	EUR 100000	EUR 1000	3	3	8	-0.210	-0.420	10 CHF / account currency vs CHF
2009-12-16	EUR 100000	EUR 1000	3	3	8	-0.224	-0.451	10 CHF / account currency vs CHF
2009-12-15	EUR 100000	EUR 1000	3	3	8	-0.166	-0.494	10 CHF / account currency vs CHF
2009-12-13	EUR 100000	EUR 1000	3	3	8	-0.203	-0.460	10 CHF / account currency vs CHF
2009-12-10	EUR 100000	EUR 1000	3	3	8	-0.185	-0.448	10 CHF / account currency vs CHF
2009-12-09	EUR 100000	EUR 1000	3	3	8	-0.216	-0.444	10 CHF / account currency vs CHF
2009-12-08	EUR 100000	EUR 1000	3	3	8	-0.220	-0.431	10 CHF / account currency vs CHF
2009-12-07	EUR 100000	EUR 1000	3	3	8	-0.224	-0.423	10 CHF / account currency vs CHF
2009-12-06	EUR 100000	EUR 1000	3	3	8	-0.125	-0.509	10 CHF / account currency vs CHF
2009-12-03	EUR 100000	EUR 1000	3	3	8	-0.215	-0.399	10 CHF / account currency vs CHF
2009-12-02	EUR 100000	EUR 1000	3	3	8	-0.215	-0.434	10 CHF / account currency vs CHF
2009-12-01	EUR 100000	EUR 1000	3	3	8	-0.215	-0.451	10 CHF / account currency vs CHF
2009-11-30	EUR 100000	EUR 1000	3	3	8	-0.211	-0.443	10 CHF / account currency vs CHF
2009-11-26	EUR 100000	EUR 1000	3	3	8	-0.215	-0.450	10 CHF / account currency vs CHF
2009-11-25	EUR 100000	EUR 1000	3	3	8	-0.220	-0.472	10 CHF / account currency vs CHF
2009-11-24	EUR 100000	EUR 1000	4	4	8	-0.220	-0.472 History	10 CHF / exchange rate
2009-11-23	EUR 100000	EUR 1000	4	4	8	-0.207	-0.443	10 CHF / exchange rate
2009-11-22	EUR 100000	EUR 1000	4	4	8	-0.232	-0.498	10 CHF / exchange rate
2009-11-18	EUR 100000	EUR 1000	4	4	8	-0.224	-0.485	10 CHF / exchange rate
2009-11-17	EUR 100000	EUR 1000	4	4	8	-0.236	-0.468	10 CHF / exchange rate
2009-11-16	EUR 100000	EUR 1000	4	4	8	-0.203	-0.439	10 CHF / exchange rate
2009-11-15	EUR 100000	EUR 1000	4	4	8	-0.220	-0.480	10 CHF / exchange rate
2009-11-12	EUR 100000	EUR 1000	4	4	8	-0.207	-0.464	10 CHF / exchange rate
2009-11-11	EUR 100000	EUR 1000	4	4	8	-0.211	-0.468	10 CHF / exchange rate
2009-11-09	EUR 100000	EUR 1000	4	4	8	-0.150	-0.502	10 CHF / exchange rate
2009-11-08	EUR 100000	EUR 1000	4	4	8	-0.220	-0.452	10 CHF / exchange rate
2009-11-05	EUR 100000	EUR 1000	4	4	8	-0.224	-0.448	10 CHF / exchange rate
2009-11-03	EUR 100000	EUR 1000	4	4	8	-0.199	-0.410	10 CHF / exchange rate
2009-11-02	EUR 100000	EUR 1000	4	4	8	-0.215	-0.431	10 CHF / exchange rate
2009-11-01	EUR 100000	EUR 1000	4	4	8	-0.220	-0.456	10 CHF / exchange rate
2009-10-29	EUR 100000	EUR 1000	4	4	8	-0.207	-0.448	10 CHF / exchange rate
2009-10-28	EUR 100000	EUR 1000	4	4	8	-0.220	-0.468	10 CHF / exchange rate
2009-10-27	EUR 100000	EUR 1000	4	4	8	-0.204	-0.452	10 CHF / exchange rate
2009-10-26	EUR 100000	EUR 1000	4	4	8	-0.204	-0.453	10 CHF / exchange rate
2009-10-25	EUR 100000	EUR 1000	4	4	8	-0.212	-0.436	10 CHF / exchange rate
2009-10-22	EUR 100000	EUR 1000	4	4	8	-0.220	-0.431	10 CHF / exchange rate
2009-10-21	EUR 100000	EUR 1000	4	4	8	-0.212	-0.431	10 CHF / exchange rate
2009-10-20	EUR 100000	EUR 1000	4	4	8	-0.212	-0.440	10 CHF / exchange rate
2009-10-19	EUR 100000	EUR 1000	4	4	8	-0.224	-0.419	10 CHF / exchange rate
2009-10-18	EUR 100000	EUR 1000	4	4	8	-0.225	-0.420	10 CHF / exchange rate
2009-10-15	EUR 100000	EUR 1000	4	4	8	-0.225	-0.433	10 CHF / exchange rate
2009-10-14	EUR 100000	EUR 1000	4	4	8	-0.216	-0.445	10 CHF / exchange rate
2009-10-13	EUR 100000	EUR 1000	4	4	8	-0.204	-0.450	10 CHF / exchange rate
2009-10-12	EUR 100000	EUR 1000	4	4	8	-0.171	-0.499	10 CHF / exchange rate
2009-10-08	EUR 100000	EUR 1000	4	4	8	-0.179	-0.454	10 CHF / exchange rate
2009-10-07	EUR 100000	EUR 1000	4	4	8	-0.175	-0.454	10 CHF / exchange rate
2009-10-06	EUR 100000	EUR 1000	4	4	8	-0.195	-0.423	10 CHF / exchange rate
2009-10-05	EUR 100000	EUR 1000	4	4	8	-0.212	-0.427	10 CHF / exchange rate
2009-10-04	EUR 100000	EUR 1000	4	4	8	-0.220	-0.435	10 CHF / exchange rate
2009-10-01	EUR 100000	EUR 1000	4	4	8	-0.220	-0.428	10 CHF / exchange rate
2009-09-30	EUR 100000	EUR 1000	4	4	8	-0.233	-0.420	10 CHF / exchange rate
2009-09-29	EUR 100000	EUR 1000	4	4	8	-0.005	-0.605	10 CHF / exchange rate
2009-09-27	EUR 100000	EUR 1000	4	4	8	-0.199	-0.427	10 CHF / exchange rate
2009-09-24	EUR 100000	EUR 1000	4	4	8	-0.224	-0.431	10 CHF / exchange rate
2009-09-23	EUR 100000	EUR 1000	4	4	8	-0.224	-0.427	10 CHF / exchange rate
2009-09-21	EUR 100000	EUR 1000	4	4	8	-0.221	-0.436	10 CHF / exchange rate
2009-09-20	EUR 100000	EUR 1000	4	4	8	-0.229	-0.424	10 CHF / exchange rate
2009-09-17	EUR 100000	EUR 1000	4	4	8	-0.233	-0.420	10 CHF / exchange rate
2009-09-16	EUR 100000	EUR 1000	4	4	8	-0.229	-0.433	10 CHF / exchange rate
2009-09-15	EUR 100000	EUR 1000	4	4	8	-0.217	-0.424	10 CHF / exchange rate
2009-09-14	EUR 100000	EUR 1000	4	4	8	-0.204	-0.431	10 CHF / exchange rate
2009-09-13	EUR 100000	EUR 1000	4	4	8	-0.212	-0.427	10 CHF / exchange rate
2009-09-10	EUR 100000	EUR 1000	4	4	8	-0.225	-0.426	10 CHF / exchange rate
2009-09-09	EUR 100000	EUR 1000	4	4	8	-0.208	-0.420	10 CHF / exchange rate
2009-09-08	EUR 100000	EUR 1000	4	4	8	-0.196	-0.458	10 CHF / exchange rate
2009-09-07	EUR 100000	EUR 1000	4	4	8	-0.204	-0.475	10 CHF / exchange rate
2009-09-03	EUR 100000	EUR 1000	4	4	8	-0.233	-0.415	10 CHF / exchange rate
2009-09-02	EUR 100000	EUR 1000	4	4	8	-0.220	-0.432	10 CHF / exchange rate
2009-09-01	EUR 100000	EUR 1000	4	4	8	-0.237	-0.428	10 CHF / exchange rate
2009-08-31	EUR 100000	EUR 1000	4	4	8	-0.225	-0.429	10 CHF / exchange rate
2009-08-30	EUR 100000	EUR 1000	4	4	8	-0.216	-0.428	10 CHF / exchange rate
2009-08-27	EUR 100000	EUR 1000	4	4	8	-0.221	-0.429	10 CHF / exchange rate
2009-08-26	EUR 100000	EUR 1000	4	4	8	-0.234	-0.430	10 CHF / exchange rate
2009-08-25	EUR 100000	EUR 1000	4	4	8	-0.213	-0.441	10 CHF / exchange rate
2009-08-24	EUR 100000	EUR 1000	4	4	8	-0.213	-0.450	10 CHF / exchange rate
2009-08-23	EUR 100000	EUR 1000	4	4	8	-0.204	-0.457	10 CHF / exchange rate
2009-08-20	EUR 100000	EUR 1000	4	4	8	-0.202	-0.447	10 CHF / exchange rate
2009-08-19	EUR 100000	EUR 1000	4	4	8	-0.208	-0.412	10 CHF / exchange rate
2009-08-18	EUR 100000	EUR 1000	4	4	8	-0.205	-0.442	10 CHF / exchange rate
2009-08-17	EUR 100000	EUR 1000	4	4	8	-0.204	-0.441	10 CHF / exchange rate
2009-08-16	EUR 100000	EUR 1000	4	4	8	-0.222	-0.434	10 CHF / exchange rate
2009-08-13	EUR 100000	EUR 1000	4	4	8	-0.206	-0.436	10 CHF / exchange rate
2009-08-12	EUR 100000	EUR 1000	4	4	8	-0.214	-0.419	10 CHF / exchange rate
2009-08-11	EUR 100000	EUR 1000	4	4	8	-0.265	-0.445	10 CHF / exchange rate
2009-08-10	EUR 100000	EUR 1000	4	4	8	-0.286	-0.427	10 CHF / exchange rate
2009-08-09	EUR 100000	EUR 1000	4	4	8	-0.274	-0.437	10 CHF / exchange rate
2009-08-06	EUR 100000	EUR 1000	4	4	8	-0.285	-0.436	10 CHF / exchange rate
2009-08-05	EUR 100000	EUR 1000	4	4	8	-0.298	-0.436	10 CHF / exchange rate
2009-08-04	EUR 100000	EUR 1000	4	4	8	-0.285	-0.444	10 CHF / exchange rate
2009-08-03	EUR 100000	EUR 1000	4	4	8	-0.285	-0.448	10 CHF / exchange rate
2009-08-02	EUR 100000	EUR 1000	4	4	8	-0.288	-0.443	10 CHF / exchange rate
2009-07-30	EUR 100000	EUR 1000	4	4	8	-0.265	-0.470	10 CHF / exchange rate
2009-07-29	EUR 100000	EUR 1000	4	4	8	-0.277	-0.473	10 CHF / exchange rate
2009-07-28	EUR 100000	EUR 1000	4	4	8	-0.276	-0.472	10 CHF / exchange rate
2009-07-27	EUR 100000	EUR 1000	4	4	8	-0.264	-0.481	10 CHF / exchange rate
2009-07-26	EUR 100000	EUR 1000	4	4	8	-0.251	-0.468	10 CHF / exchange rate
2009-07-23	EUR 100000	EUR 1000	4	4	8	-0.255	-0.455	10 CHF / exchange rate
2009-07-21	EUR 100000	EUR 1000	4	4	8	-0.254	-0.449	10 CHF / exchange rate
2009-07-20	EUR 100000	EUR 1000	4	4	8	-0.250	-0.458	10 CHF / exchange rate
2009-07-19	EUR 100000	EUR 1000	4	4	8	-0.263	-0.433	10 CHF / exchange rate
2009-07-16	EUR 100000	EUR 1000	4	4	8	-0.250	-0.412	10 CHF / exchange rate
2009-07-15	EUR 100000	EUR 1000	4	4	8	-0.254	-0.403	10 CHF / exchange rate
2009-07-14	EUR 100000	EUR 1000	4	4	8	-0.213	-0.459	10 CHF / exchange rate
2009-07-13	EUR 100000	EUR 1000	4	4	8	-0.195	-0.461	10 CHF / exchange rate
2009-07-09	EUR 100000	EUR 1000	4	4	8	-0.216	-0.460	10 CHF / exchange rate
2009-07-08	EUR 100000	EUR 1000	4	4	8	-0.208	-0.473	10 CHF / exchange rate
2009-07-07	EUR 100000	EUR 1000	4	4	8	-0.233	-0.453	10 CHF / exchange rate
2009-07-05	EUR 100000	EUR 1000	4	4	8	-0.283	-0.379	10 CHF / exchange rate
2009-07-02	EUR 100000	EUR 1000	4	4	8	-0.263	-0.429	10 CHF / exchange rate
2009-07-01	EUR 100000	EUR 1000	4	4	8	-0.284	-0.388	10 CHF / exchange rate
2009-06-30	EUR 100000	EUR 1000	4	4	8	-0.330	-0.552	10 CHF / exchange rate
2009-06-29	EUR 100000	EUR 1000	4	4	8	-0.155	-0.573	10 CHF / exchange rate
2009-06-28	EUR 100000	EUR 1000	4	4	8	-0.242	-0.480	10 CHF / exchange rate
2009-06-25	EUR 100000	EUR 1000	4	4	8	-0.193	-0.499	10 CHF / exchange rate
2009-06-24	EUR 100000	EUR 1000	4	4	8	-0.135	-0.558	10 CHF / exchange rate
2009-06-23	EUR 100000	EUR 1000	4	4	8	0.082	-0.753	10 CHF / exchange rate
2009-06-22	EUR 100000	EUR 1000	4	4	8	-0.071	-0.656	10 CHF / exchange rate
2009-06-21	EUR 100000	EUR 1000	4	4	8	-0.067	-0.653	10 CHF / exchange rate
2009-06-18	EUR 100000	EUR 1000	4	4	8	-0.034	-0.658	10 CHF / exchange rate
2009-06-17	EUR 100000	EUR 1000	4	4	8	-0.042	-0.644	10 CHF / exchange rate
2009-06-16	EUR 100000	EUR 1000	4	4	8	-0.046	-0.644	10 CHF / exchange rate
2009-06-15	EUR 100000	EUR 1000	4	4	8	-0.054	-0.632	10 CHF / exchange rate
2009-06-14	EUR 100000	EUR 1000	4	4	8	-0.150	-0.572	10 CHF / exchange rate
2009-06-11	EUR 100000	EUR 1000	4	4	8	-0.145	-0.629	10 CHF / exchange rate
2009-06-10	EUR 100000	EUR 1000	4	4	8	-0.191	-0.588	10 CHF / exchange rate
2009-06-09	EUR 100000	EUR 1000	4	4	8	-0.117	-0.620	10 CHF / exchange rate
2009-06-08	EUR 100000	EUR 1000	4	4	8	-0.117	-0.641	10 CHF / exchange rate
2009-06-07	EUR 100000	EUR 1000	4	4	8	-0.092	-0.628	10 CHF / exchange rate
2009-06-04	EUR 100000	EUR 1000	4	4	8	-0.063	-0.553	10 CHF / exchange rate
2009-06-03	EUR 100000	EUR 1000	4	4	8	-0.100	-0.548	10 CHF / exchange rate
2009-06-02	EUR 100000	EUR 1000	4	4	8	-0.080	-0.566	10 CHF / exchange rate
2009-05-31	EUR 100000	EUR 1000	4	4	8	-0.046	-0.654	10 CHF / exchange rate
2009-05-28	EUR 100000	EUR 1000	4	4	8	0.012	-0.663	10 CHF / exchange rate
2009-05-27	EUR 100000	EUR 1000	4	4	8	-0.046	-0.605	10 CHF / exchange rate
2009-05-26	EUR 100000	EUR 1000	4	4	8	-0.108	-0.586	10 CHF / exchange rate
2009-05-25	EUR 100000	EUR 1000	4	4	8	-0.055	-0.603	10 CHF / exchange rate
2009-05-20	EUR 100000	EUR 1000	4	4	8	-0.063	-0.594	10 CHF / exchange rate
2009-05-19	EUR 100000	EUR 1000	4	4	8	-0.125	-0.564	10 CHF / exchange rate
2009-05-18	EUR 100000	EUR 1000	4	4	8	-0.145	-0.518	10 CHF / exchange rate
2009-05-17	EUR 100000	EUR 1000	4	4	8	-0.154	-0.523	10 CHF / exchange rate
2009-05-14	EUR 100000	EUR 1000	4	4	8	-0.170	-0.500	10 CHF / exchange rate
2009-05-13	EUR 100000	EUR 1000	4	4	8	-0.112	-0.565	10 CHF / exchange rate
2009-05-11	EUR 100000	EUR 1000	4	4	8	-0.141	-0.541	10 CHF / exchange rate
2009-05-10	EUR 100000	EUR 1000	4	4	8	-0.162	-0.533	10 CHF / exchange rate
2009-05-07	EUR 100000	EUR 1000	4	4	8	-0.208	-0.465	10 CHF / exchange rate
2009-05-06	EUR 100000	EUR 1000	4	4	8	-0.211	-0.488	10 CHF / exchange rate
2009-05-05	EUR 100000	EUR 1000	4	4	8	-0.153	-0.526	10 CHF / exchange rate
2009-05-04	EUR 100000	EUR 1000	4	4	8	-0.187	-0.543	10 CHF / exchange rate
2009-04-30	EUR 100000	EUR 1000	4	4	8	-0.133	-0.575	10 CHF / exchange rate
2009-04-29	EUR 100000	EUR 1000	4	4	8	-0.145	-0.574	10 CHF / exchange rate
2009-04-28	EUR 100000	EUR 1000	4	4	8	-0.099	-0.606	10 CHF / exchange rate
2009-04-27	EUR 100000	EUR 1000	4	4	8	-0.099	-0.607	10 CHF / exchange rate
2009-04-26	EUR 100000	EUR 1000	4	4	8	-0.091	-0.600	10 CHF / exchange rate
2009-04-23	EUR 100000	EUR 1000	4	4	8	-0.050	-0.659	10 CHF / exchange rate
2009-04-22	EUR 100000	EUR 1000	4	4	8	-0.034	-0.689	10 CHF / exchange rate
2009-04-21	EUR 100000	EUR 1000	4	4	8	-0.013	-0.642	10 CHF / exchange rate
2009-04-20	EUR 100000	EUR 1000	4	4	8	-0.021	-0.663	10 CHF / exchange rate
2009-04-19	EUR 100000	EUR 1000	4	4	8	-0.025	-0.654	10 CHF / exchange rate
2009-04-16	EUR 100000	EUR 1000	4	4	8	-0.042	-0.643	10 CHF / exchange rate
2009-04-15	EUR 100000	EUR 1000	4	4	8	-0.038	-0.667	10 CHF / exchange rate
2009-04-14	EUR 100000	EUR 1000	4	4	8	0.008	-0.724	10 CHF / exchange rate
2009-04-09	EUR 100000	EUR 1000	4	4	8	-0.005	-0.713	10 CHF / exchange rate
2009-04-08	EUR 100000	EUR 1000	4	4	8	-0.034	-0.684	10 CHF / exchange rate
2009-04-07	EUR 100000	EUR 1000	4	4	8	-0.113	-0.599	10 CHF / exchange rate
2009-04-06	EUR 100000	EUR 1000	4	4	8	-0.042	-0.647	10 CHF / exchange rate
2009-04-05	EUR 100000	EUR 1000	4	4	8	0.012	-0.744	10 CHF / exchange rate
2009-04-02	EUR 100000	EUR 1000	4	4	8	0.075	-0.774	10 CHF / exchange rate
2009-04-01	EUR 100000	EUR 1000	4	4	8	0.016	-0.757	10 CHF / exchange rate
2009-03-31	EUR 100000	EUR 1000	4	4	8	0.024	-0.770	10 CHF / exchange rate
2009-03-29	EUR 100000	EUR 1000	4	4	8	-0.030	-0.650	10 CHF / exchange rate
2009-03-26	EUR 100000	EUR 1000	4	4	8	-0.059	-0.640	10 CHF / exchange rate
2009-03-25	EUR 100000	EUR 1000	4	4	8	-0.046	-0.639	10 CHF / exchange rate
2009-03-24	EUR 100000	EUR 1000	4	4	8	-0.067	-0.719	10 CHF / exchange rate
2009-03-23	EUR 100000	EUR 1000	4	4	8	-0.076	-0.651	10 CHF / exchange rate
2009-03-22	EUR 100000	EUR 1000	4	4	8	-0.076	-0.646	10 CHF / exchange rate
2009-03-19	EUR 100000	EUR 1000	4	4	8	-0.009	-0.631	10 CHF / exchange rate
2009-03-18	EUR 100000	EUR 1000	4	4	8	-0.081	-0.645	10 CHF / exchange rate
2009-03-17	EUR 100000	EUR 1000	4	4	8	-0.135	-0.637	10 CHF / exchange rate
2009-03-16	EUR 100000	EUR 1000	4	4	8	-0.135	-0.624	10 CHF / exchange rate
2009-03-15	EUR 100000	EUR 1000	4	4	8	-0.059	-0.685	10 CHF / exchange rate
2009-03-12	EUR 100000	EUR 1000	4	4	8	-0.009	-0.647	10 CHF / exchange rate
2009-03-11	EUR 100000	EUR 1000	4	4	8	-0.082	-0.568	10 CHF / exchange rate
2009-03-10	EUR 100000	EUR 1000	4	4	8	-0.065	-0.590	10 CHF / exchange rate
2009-03-09	EUR 100000	EUR 1000	4	4	8	0.132	-0.745	10 CHF / exchange rate
2009-03-08	EUR 100000	EUR 1000	4	4	8	0.048	-0.747	10 CHF / exchange rate
2009-03-05	EUR 100000	EUR 1000	4	4	8	0.096	-0.712	10 CHF / exchange rate
2009-03-04	EUR 100000	EUR 1000	4	4	8	0.113	-0.746	10 CHF / exchange rate
2009-03-02	EUR 100000	EUR 1000	4	4	8	0.137	-0.742	10 CHF / exchange rate
2009-03-01	EUR 100000	EUR 1000	4	4	8	0.128	-0.727	10 CHF / exchange rate
2009-02-26	EUR 100000	EUR 1000	4	4	8	0.121	-0.752	10 CHF / exchange rate
2009-02-25	EUR 100000	EUR 1000	4	4	8	0.146	-0.751	10 CHF / exchange rate
2009-02-24	EUR 100000	EUR 1000	4	4	8	0.151	-0.805	10 CHF / exchange rate
2009-02-23	EUR 100000	EUR 1000	4	4	8	0.178	-0.781	10 CHF / exchange rate
2009-02-22	EUR 100000	EUR 1000	4	4	8	0.182	-0.805	10 CHF / exchange rate
2009-02-19	EUR 100000	EUR 1000	4	4	8	0.089	-0.771	10 CHF / exchange rate
2009-02-18	EUR 100000	EUR 1000	4	4	8	0.119	-0.738	10 CHF / exchange rate
2009-02-17	EUR 100000	EUR 1000	4	4	16	0.119	-0.738 History	—
2009-02-16	EUR 100000	EUR 1000	4	4	16	0.150	-0.769	—
2009-02-11	EUR 100000	EUR 1000	4	4	16	0.143	-0.762	—
2009-02-10	EUR 100000	EUR 1000	4	4	16	0.116	-0.749	—
2009-02-09	EUR 100000	EUR 1000	4	4	16	0.153	-0.776	—
2009-02-08	EUR 100000	EUR 1000	4	4	16	0.140	-0.775	—
2009-02-05	EUR 100000	EUR 1000	4	4	16	0.152	-0.768	—
2009-02-04	EUR 100000	EUR 1000	4	4	16	0.040	-0.706	—
2009-02-03	EUR 100000	EUR 1000	4	4	16	-0.049	-0.612	—
2009-02-02	EUR 100000	EUR 1000	4	4	16	0.056	-0.647	—
2009-02-01	EUR 100000	EUR 1000	4	4	16	0.069	-0.686	—
2009-01-29	EUR 100000	EUR 1000	4	4	16	0.120	-0.718	—
2009-01-28	EUR 100000	EUR 1000	4	4	16	0.102	-0.715	—
2009-01-27	EUR 100000	EUR 1000	4	4	16	0.101	-0.708	—
2009-01-26	EUR 100000	EUR 1000	4	4	16	-0.128	-0.818	—
2009-01-25	EUR 100000	EUR 1000	4	4	16	-0.128	-0.816	—
2009-01-22	EUR 100000	EUR 1000	4	4	16	-0.005	-0.900	—
2008-06-11	EUR 100000	EUR 1000	4	4	16	0.5	-1.0	—
2008-04-07	EUR 100000	EUR 1000	4	4	16	0.5	-1.0	—
2008-01-28	EUR 100000	EUR 1000	4	4	16	0.47	-0.91	—
2008-01-01	EUR 100000	EUR 1000	4	4	16	0.57	-1.14	—
2007-10-07	EUR 100000	EUR 1000	4	4	—	0.57	-1.16	—
2007-09-01	EUR 100000	EUR 1000	4	10	—	0.57	-1.16 History	—
2007-06-15	EUR 100000	EUR 1000	4	10	—	0.48	-1.03	—
0000-00-00	EUR 100000	EUR 1000	4	4	16	0.6	-1.4	—

Symbol	Bid	Ask
EURUSD	1.4384	1.4386
GBPUSD	1.5957	1.5960
USDJPY	91.52	91.55
USDCHF	1.0356	1.0360
AUDUSD	0.8871	0.8875
USDCAD	1.0475	1.0479
EURGBP	0.9012	0.9017
EURCHF	1.4899	1.4904
EURJPY	131.65	131.69
CADJPY	87.32	87.41
GBPCHF	1.6527	1.6538
GBPJPY	146.05	146.12
NZDUSD	0.7085	0.7089
NZDJPY	64.82	64.90
SILVER	17.59	17.64
GOLD	1112.30	1113.30

Charts

07:53:03 GMT+1

28 Dec 2009

forex trading

History

Symbol history EURCHF (Euro vs Swiss franc)