Changes history
Symbol history EURDKK
| Date | Margin (divide by 100 for cent accounts) | Spread | Limit & Stop levels | Swap buy * | Swap sell * |
|---|---|---|---|---|---|
| 2012-02-07 | EUR 1000 | 50 | 50 | -1.182 | -1.609 History |
| 2012-02-04 | EUR 1000 | 50 | 50 | -1.182 | -1.711 |
| 2012-02-03 | EUR 1000 | 50 | 50 | -1.324 | -1.915 |
| 2012-02-02 | EUR 1000 | 50 | 50 | -1.222 | -1.854 |
| 2012-02-01 | EUR 1000 | 50 | 50 | -1.385 | -2.017 |
| 2012-01-31 | EUR 1000 | 50 | 50 | -1.141 | -1.813 |
| 2012-01-28 | EUR 1000 | 50 | 50 | -1.223 | -1.976 |
| 2012-01-27 | EUR 1000 | 50 | 50 | -1.447 | -1.834 |
| 2012-01-26 | EUR 1000 | 50 | 50 | -1.508 | -1.854 |
| 2012-01-25 | EUR 1000 | 50 | 50 | -1.427 | -1.834 |
| 2012-01-24 | EUR 1000 | 50 | 50 | -1.284 | -1.956 |
| 2012-01-21 | EUR 1000 | 50 | 50 | -1.325 | -1.732 |
| 2012-01-20 | EUR 1000 | 50 | 50 | -1.569 | -1.956 |
| 2012-01-19 | EUR 1000 | 50 | 50 | -1.528 | -2.017 |
| 2012-01-18 | EUR 1000 | 50 | 50 | -1.304 | -1.834 |
| 2012-01-17 | EUR 1000 | 50 | 50 | -1.386 | -1.834 |
| 2012-01-13 | EUR 1000 | 50 | 50 | -1.630 | -2.119 |
| 2012-01-12 | EUR 1000 | 50 | 50 | -1.651 | -1.753 |
| 2012-01-11 | EUR 1000 | 50 | 50 | -1.386 | -1.752 |
| 2012-01-10 | EUR 1000 | 50 | 50 | -1.304 | -1.691 |
| 2012-01-07 | EUR 1000 | 50 | 50 | -1.610 | -2.038 |
| 2012-01-06 | EUR 1000 | 50 | 50 | -1.834 | -1.916 |
| 2012-01-05 | EUR 1000 | 50 | 50 | -1.997 | -2.893 |
| 2012-01-04 | EUR 1000 | 50 | 50 | -3.014 | -3.442 |
| 2012-01-03 | EUR 1000 | 50 | 50 | -4.013 | -2.017 |
| 2011-12-30 | EUR 1000 | 50 | 50 | -3.361 | -2.567 |
| 2011-12-29 | EUR 1000 | 50 | 50 | -2.078 | -2.322 |
| 2011-12-28 | EUR 1000 | 50 | 50 | -1.609 | -1.976 |
| 2011-12-24 | EUR 1000 | 50 | 50 | -1.548 | -1.874 |
| 2011-12-23 | EUR 1000 | 50 | 50 | -1.772 | -2.200 |
| 2011-12-22 | EUR 1000 | 50 | 50 | -1.711 | -2.241 |
| 2011-12-21 | EUR 1000 | 50 | 50 | -0.469 | -2.892 |
| 2011-12-20 | EUR 1000 | 50 | 50 | -1.242 | -2.505 |
| 2011-12-17 | EUR 1000 | 50 | 50 | -1.507 | -1.935 |
| 2011-12-16 | EUR 1000 | 50 | 50 | -2.118 | -1.324 |
| 2011-12-15 | EUR 1000 | 50 | 50 | -2.017 | -1.386 |
| 2011-12-14 | EUR 1000 | 50 | 50 | -0.612 | -2.710 |
| 2011-12-13 | EUR 1000 | 50 | 50 | -0.734 | -2.078 |
| 2011-12-10 | EUR 1000 | 50 | 50 | -1.406 | -1.854 |
| 2011-12-09 | EUR 1000 | 50 | 50 | -1.345 | -2.058 |
| 2011-12-08 | EUR 1000 | 50 | 50 | -0.713 | -2.567 |
| 2011-12-07 | EUR 1000 | 50 | 50 | -0.306 | -2.547 |
| 2011-12-06 | EUR 1000 | 50 | 50 | -0.428 | -2.588 |
| 2011-12-05 | EUR 1000 | 50 | 50 | -0.428 | -2.587 |
| 2011-12-03 | EUR 1000 | 50 | 50 | -1.487 | -1.854 |
| 2011-12-02 | EUR 1000 | 50 | 50 | -1.753 | -1.182 |
| 2011-12-01 | EUR 1000 | 50 | 50 | -2.018 | -1.447 |
| 2011-11-30 | EUR 1000 | 50 | 50 | -1.957 | -1.223 |
| 2011-11-29 | EUR 1000 | 50 | 50 | -1.855 | -1.243 |
| 2011-11-26 | EUR 1000 | 50 | 50 | -1.488 | -1.508 |
| 2011-11-25 | EUR 1000 | 50 | 50 | -1.713 | -1.326 |
| 2011-11-23 | EUR 1000 | 50 | 50 | -1.224 | -1.632 |
| 2011-11-22 | EUR 1000 | 50 | 50 | -1.387 | -1.611 |
| 2011-11-19 | EUR 1000 | 50 | 50 | -1.244 | -1.713 |
| 2011-11-18 | EUR 1000 | 50 | 50 | -1.407 | -1.672 |
| 2011-11-17 | EUR 1000 | 50 | 50 | -1.734 | -1.632 |
| 2011-11-16 | EUR 1000 | 50 | 50 | -1.673 | -1.265 |
| 2011-11-15 | EUR 1000 | 50 | 50 | -1.509 | -1.489 |
| 2011-11-12 | EUR 1000 | 50 | 50 | -1.611 | -1.265 |
| 2011-11-10 | EUR 1000 | 50 | 50 | -1.673 | -1.061 |
| 2011-11-09 | EUR 1000 | 50 | 50 | -0.898 | -1.979 |
| 2011-11-08 | EUR 1000 | 50 | 50 | -1.428 | -1.469 |
| 2011-11-05 | EUR 1000 | 50 | 50 | -2.243 | -0.755 |
| 2011-11-04 | EUR 1000 | 50 | 50 | -2.202 | -0.755 |
| 2011-11-03 | EUR 1000 | 50 | 50 | -2.549 | -0.123 |
| 2011-11-02 | EUR 1000 | 50 | 50 | -1.652 | -1.203 |
| 2011-10-29 | EUR 1000 | 50 | 50 | -1.958 | -0.898 |
| 2011-10-28 | EUR 1000 | 50 | 50 | -1.897 | -0.959 |
| 2011-10-27 | EUR 1000 | 50 | 50 | -1.918 | -0.939 |
| 2011-10-26 | EUR 1000 | 50 | 50 | -1.938 | -0.918 |
| 2011-10-25 | EUR 1000 | 50 | 50 | -1.897 | -0.898 |
| 2011-10-24 | EUR 1000 | 50 | 50 | -1.898 | -0.898 |
| 2011-10-22 | EUR 1000 | 50 | 50 | -1.877 | -0.898 |
| 2011-10-21 | EUR 1000 | 50 | 50 | -1.734 | -1.061 |
| 2011-10-20 | EUR 1000 | 50 | 50 | -1.836 | -0.959 |
| 2011-10-19 | EUR 1000 | 50 | 50 | -1.734 | -0.980 |
| 2011-10-18 | EUR 1000 | 50 | 50 | -1.795 | -1.020 |
| 2011-10-17 | EUR 1000 | 50 | 50 | -1.796 | -1.020 |
| 2011-10-15 | EUR 1000 | 50 | 50 | -1.795 | -0.918 |
| 2011-10-14 | EUR 1000 | 50 | 50 | -1.816 | -1.224 |
| 2011-10-13 | EUR 1000 | 50 | 50 | -1.734 | -1.285 |
| 2011-10-12 | EUR 1000 | 50 | 50 | -1.326 | -1.795 |
| 2011-10-11 | EUR 1000 | 50 | 50 | -1.897 | -1.183 |
| 2011-10-07 | EUR 1000 | 50 | 50 | -1.836 | -1.244 |
| 2011-10-06 | EUR 1000 | 50 | 50 | -1.509 | -1.570 |
| 2011-10-05 | EUR 1000 | 50 | 50 | -2.080 | -0.999 |
| 2011-10-04 | EUR 1000 | 50 | 50 | -1.937 | -1.060 |
| 2011-10-03 | EUR 1000 | 50 | 50 | -1.937 | -1.061 |
| 2011-10-01 | EUR 1000 | 50 | 50 | -1.366 | -1.611 |
| 2011-09-30 | EUR 1000 | 50 | 50 | -0.470 | -2.596 |
| 2011-06-30 | EUR 1000 | 50 | 50 | -1.656 | -1.370 |
| 2011-06-29 | EUR 1000 | 50 | 50 | -1.574 | -1.390 |
| 2011-06-28 | EUR 1000 | 50 | 50 | -1.574 | -1.410 |
| 2011-06-25 | EUR 1000 | 50 | 50 | -1.472 | -1.533 |
| 2011-06-24 | EUR 1000 | 50 | 50 | -1.124 | -1.921 |
| 2011-06-23 | EUR 1000 | 50 | 50 | -0.614 | -2.555 |
| 2011-06-22 | EUR 1000 | 50 | 50 | -0.654 | -2.555 |
| 2011-06-21 | EUR 1000 | 50 | 50 | -0.675 | -2.432 |
| 2011-06-18 | EUR 1000 | 50 | 50 | -0.961 | -2.126 |
| 2011-06-17 | EUR 1000 | 50 | 50 | -0.777 | -2.351 |
| 2011-06-16 | EUR 1000 | 50 | 50 | -0.818 | -2.371 |
| 2011-06-15 | EUR 1000 | 50 | 50 | -0.287 | -2.861 |
| 2011-06-13 | EUR 1000 | 50 | 50 | -0.287 | -2.862 |
| 2011-06-11 | EUR 1000 | 50 | 50 | -1.165 | -2.003 |
| 2011-06-10 | EUR 1000 | 50 | 50 | -1.451 | -1.635 |
| 2011-06-09 | EUR 1000 | 50 | 50 | -1.533 | -1.512 |
| 2011-06-08 | EUR 1000 | 50 | 50 | -1.532 | -1.512 |
| 2011-06-07 | EUR 1000 | 50 | 50 | -1.614 | -1.369 |
| 2011-06-02 | EUR 1000 | 50 | 50 | -1.349 | -1.737 |
| 2011-06-01 | EUR 1000 | 50 | 50 | -2.083 | -1.266 |
| 2011-04-01 | EUR 1000 | 50 | 50 | -2.083 | -1.266 History |
| 2011-01-12 | EUR 1000 | 50 | 50 | -2.164 | -1.368 |
| 2011-01-11 | EUR 1000 | 50 | 50 | -1.899 | -1.409 |
| 2011-01-08 | EUR 1000 | 50 | 50 | -2.266 | -1.103 |
| 2011-01-07 | EUR 1000 | 50 | 50 | -2.001 | -1.450 |
| 2011-01-06 | EUR 1000 | 50 | 50 | -2.002 | -1.328 |
| 2011-01-05 | EUR 1000 | 50 | 50 | -2.104 | -1.879 |
| 2011-01-04 | EUR 1000 | 50 | 50 | -2.472 | -1.491 |
| 2010-12-31 | EUR 1000 | 50 | 50 | -3.146 | -1.879 |
| 2010-12-30 | EUR 1000 | 50 | 50 | -2.901 | -1.287 |
| 2010-12-29 | EUR 1000 | 50 | 50 | -2.655 | -1.389 |
| 2010-12-28 | EUR 1000 | 50 | 50 | -2.042 | -1.654 |
| 2010-12-24 | EUR 1000 | 50 | 50 | -1.777 | -1.920 |
| 2010-12-23 | EUR 1000 | 50 | 50 | -2.001 | -1.797 |
| 2010-12-22 | EUR 1000 | 50 | 50 | -1.899 | -1.470 |
| 2010-12-21 | EUR 1000 | 50 | 50 | -2.062 | -1.307 |
| 2010-12-20 | EUR 1000 | 50 | 50 | -2.061 | -1.306 |
| 2010-12-18 | EUR 1000 | 50 | 50 | -2.388 | -1.164 |
| 2010-12-17 | EUR 1000 | 50 | 50 | -2.042 | -1.389 |
| 2010-12-16 | EUR 1000 | 50 | 50 | -1.879 | -1.471 |
| 2010-12-15 | EUR 1000 | 50 | 50 | -1.900 | -1.491 |
| 2010-12-14 | EUR 1000 | 50 | 50 | -1.716 | -1.634 |
| 2010-12-11 | EUR 1000 | 50 | 50 | -1.614 | -1.757 |
| 2010-12-10 | EUR 1000 | 50 | 50 | -1.471 | -1.819 |
| 2010-12-09 | EUR 1000 | 50 | 50 | -1.430 | -1.900 |
| 2010-12-08 | EUR 1000 | 50 | 50 | -1.307 | -2.104 |
| 2010-12-07 | EUR 1000 | 50 | 50 | -2.022 | -1.328 |
| 2010-12-06 | EUR 1000 | 50 | 50 | -2.022 | -1.327 |
| 2010-12-04 | EUR 1000 | 50 | 50 | -2.144 | -1.348 |
| 2010-12-03 | EUR 1000 | 50 | 50 | -2.104 | -1.328 |
| 2010-12-02 | EUR 1000 | 50 | 50 | -2.206 | -1.103 |
| 2010-12-01 | EUR 1000 | 50 | 50 | -2.104 | -1.369 |
| 2010-11-30 | EUR 1000 | 50 | 50 | -2.268 | -1.287 |
| 2010-11-29 | EUR 1000 | 50 | 50 | -2.267 | -1.287 |
| 2010-11-27 | EUR 1000 | 50 | 50 | -2.084 | -1.288 |
| 2010-11-26 | EUR 1000 | 50 | 50 | -1.982 | -1.349 |
| 2010-11-24 | EUR 1000 | 50 | 50 | -1.859 | -1.451 |
| 2010-11-23 | EUR 1000 | 50 | 50 | -1.798 | -1.675 |
| 2010-11-20 | EUR 1000 | 50 | 50 | -1.553 | -1.757 |
| 2010-11-19 | EUR 1000 | 50 | 50 | -1.491 | -2.002 |
| 2010-11-18 | EUR 1000 | 50 | 50 | -1.409 | -1.940 |
| 2010-11-13 | EUR 1000 | 50 | 50 | -1.614 | -1.961 History |
| 2010-11-12 | EUR 1000 | 50 | 50 | -1.593 | -1.940 |
| 2010-11-10 | EUR 1000 | 50 | 50 | -1.552 | -1.961 |
| 2010-11-09 | EUR 1000 | 50 | 50 | -2.247 | -1.246 |
| 2010-11-06 | EUR 1000 | 50 | 50 | -1.941 | -1.308 |
| 2010-11-05 | EUR 1000 | 50 | 50 | -1.941 | -1.389 |
| 2010-11-04 | EUR 1000 | 50 | 50 | -1.859 | -1.553 |
| 2010-11-03 | EUR 1000 | 50 | 50 | -1.829 | -1.471 |
| 2010-11-02 | EUR 1000 | 50 | 50 | -1.472 | -1.839 |
| 2010-11-01 | EUR 1000 | 50 | 50 | -1.471 | -1.839 |
| 2010-10-30 | EUR 1000 | 50 | 50 | -1.370 | -1.870 |
| 2010-10-29 | EUR 1000 | 50 | 50 | -1.206 | -2.024 |
| 2010-10-28 | EUR 1000 | 50 | 50 | -1.216 | -2.044 |
| 2010-10-27 | EUR 1000 | 50 | 50 | -1.145 | -2.105 |
| 2010-10-26 | EUR 1000 | 50 | 50 | -1.267 | -2.044 |
| 2010-03-02 | EUR 1000 | 50 | 50 | -2.712 | -0.510 |
| 2010-03-01 | EUR 1000 | 50 | 50 | -2.582 | -0.653 |
| 2010-02-26 | EUR 1000 | 50 | 50 | -2.631 | -0.510 |
| 2010-02-25 | EUR 1000 | 50 | 50 | -2.611 | -0.633 |
| 2010-02-24 | EUR 1000 | 50 | 50 | -2.590 | -0.551 |
| 2010-02-23 | EUR 1000 | 50 | 50 | -2.753 | -0.551 |
| 2010-02-22 | EUR 1000 | 50 | 50 | -2.692 | -0.531 |
| 2010-02-18 | EUR 1000 | 50 | 50 | -2.590 | -0.633 |
| 2010-02-17 | EUR 1000 | 50 | 50 | -2.662 | -0.612 |
| 2010-02-16 | EUR 1000 | 50 | 50 | -2.672 | -0.612 |
| 2010-02-12 | EUR 1000 | 50 | 50 | -2.581 | -0.592 |
| 2010-02-11 | EUR 1000 | 50 | 50 | -2.285 | -0.898 |
| 2010-02-10 | EUR 1000 | 50 | 50 | -2.367 | -0.857 |
| 2010-02-09 | EUR 1000 | 50 | 50 | -2.203 | -1.183 |
| 2010-02-08 | EUR 1000 | 50 | 50 | -2.672 | -0.531 |
| 2010-02-05 | EUR 1000 | 50 | 50 | -2.570 | -0.572 |
| 2010-02-04 | EUR 1000 | 50 | 50 | -2.672 | -0.510 |
| 2010-02-03 | EUR 1000 | 50 | 50 | -2.713 | -0.470 |
| 2010-02-02 | EUR 1000 | 50 | 50 | -2.714 | -0.490 |
| 2010-02-01 | EUR 1000 | 50 | 50 | -3.019 | -0.204 |
| 2010-01-29 | EUR 1000 | 50 | 50 | -2.591 | -0.612 |
| 2010-01-28 | EUR 1000 | 50 | 50 | -2.632 | -0.551 |
| 2010-01-27 | EUR 1000 | 50 | 50 | -2.815 | -0.429 |
| 2010-01-26 | EUR 1000 | 50 | 50 | -2.693 | -0.714 |
| 2010-01-25 | EUR 1000 | 50 | 50 | -2.693 | -0.735 |
| 2010-01-22 | EUR 1000 | 50 | 50 | -2.570 | -0.694 |
| 2010-01-21 | EUR 1000 | 50 | 50 | -2.671 | -0.734 |
| 2010-01-20 | EUR 1000 | 50 | 50 | -2.855 | -0.694 |
| 2010-01-19 | EUR 1000 | 50 | 50 | -2.080 | -1.326 |
| 2010-01-15 | EUR 1000 | 50 | 50 | -2.712 | -0.408 |
| 2010-01-14 | EUR 1000 | 50 | 50 | -2.854 | -0.367 |
| 2010-01-13 | EUR 1000 | 50 | 50 | -2.814 | -0.408 |
| 2010-01-12 | EUR 1000 | 50 | 50 | -2.834 | -0.530 |
| 2010-01-11 | EUR 1000 | 50 | 50 | -2.854 | -0.571 |
| 2010-01-08 | EUR 1000 | 50 | 50 | -2.753 | -0.653 |
| 2010-01-07 | EUR 1000 | 50 | 50 | -3.731 | -1.591 |
| 2010-01-06 | EUR 1000 | 50 | 50 | -3.732 | -1.591 |
| 2010-01-05 | EUR 1000 | 50 | 50 | -3.935 | -1.774 |
| 2009-12-31 | EUR 1000 | 50 | 50 | -3.793 | -1.224 |
| 2009-12-30 | EUR 1000 | 50 | 50 | -0.204 | -4.873 |
| 2009-12-29 | EUR 1000 | 50 | 50 | -1.142 | -3.936 |
| 2009-12-24 | EUR 1000 | 50 | 50 | -1.581 | -2.305 |
| 2009-12-23 | EUR 1000 | 50 | 50 | -2.916 | -0.734 |
| 2009-12-22 | EUR 1000 | 50 | 50 | -2.671 | -0.816 |
| 2009-12-21 | EUR 1000 | 50 | 50 | -2.875 | -0.979 |
| 2009-12-18 | EUR 1000 | 50 | 50 | -2.794 | -0.653 |
| 2009-12-17 | EUR 1000 | 50 | 50 | -2.875 | -0.755 |
| 2009-12-16 | EUR 1000 | 50 | 50 | -2.814 | -0.796 |
| 2009-12-14 | EUR 1000 | 50 | 50 | -2.773 | -0.449 |
| 2009-12-11 | EUR 1000 | 50 | 50 | -2.722 | -0.347 |
| 2009-12-10 | EUR 1000 | 50 | 50 | -2.814 | -0.347 |
| 2009-12-09 | EUR 1000 | 50 | 50 | -3.060 | -0.245 |
| 2009-12-08 | EUR 1000 | 50 | 50 | -2.814 | -0.429 |
| 2009-12-07 | EUR 1000 | 50 | 50 | -2.447 | -0.734 |
| 2009-12-04 | EUR 1000 | 50 | 50 | -2.936 | -0.194 |
| 2009-12-03 | EUR 1000 | 50 | 50 | -2.916 | -0.306 |
| 2009-12-02 | EUR 1000 | 50 | 50 | -2.957 | -0.306 |
| 2009-12-01 | EUR 1000 | 50 | 50 | -2.998 | -0.286 |
| 2009-11-27 | EUR 1000 | 50 | 50 | -3.079 | -0.286 |
| 2009-11-25 | EUR 1000 | 50 | 50 | -3.038 | -0.265 |
| 2009-11-24 | EUR 1000 | 50 | 50 | -2.997 | -0.164 |