Changes history

Symbol history EURDKK

Date	Margin (divide by 100 for cent accounts)	Spread	Limit & Stop levels	Swap buy *	Swap sell *
2012-05-17	EUR 1000	50	50	-1.568	-1.528 History
2012-05-16	EUR 1000	50	50	-1.548	-1.752
2012-05-15	EUR 1000	50	50	-1.569	-1.731
2012-05-14	EUR 1000	50	50	-1.569	-1.732
2012-05-12	EUR 1000	50	50	-1.507	-1.731
2012-05-11	EUR 1000	50	50	-1.711	-1.609
2012-05-10	EUR 1000	50	50	-1.447	-1.915
2012-05-09	EUR 1000	50	50	-1.528	-1.916
2012-05-08	EUR 1000	50	50	-1.447	-1.733
2012-05-04	EUR 1000	50	50	-1.468	-1.712
2012-05-03	EUR 1000	50	50	-1.081	-1.733
2012-05-01	EUR 1000	50	50	-0.897	-1.590
2012-04-28	EUR 1000	50	50	-1.346	-1.060
2012-04-27	EUR 1000	50	50	-1.162	-1.264
2012-04-26	EUR 1000	50	50	-1.244	-1.407
2012-04-25	EUR 1000	50	50	-1.101	-1.509
2012-04-24	EUR 1000	50	50	-1.101	-1.529
2012-04-21	EUR 1000	50	50	-1.162	-1.305
2012-04-20	EUR 1000	50	50	-1.346	-1.407
2012-04-19	EUR 1000	50	50	-1.101	-1.692
2012-04-18	EUR 1000	50	50	-0.979	-1.672
2012-04-17	EUR 1000	50	50	-0.938	-1.672
2012-04-14	EUR 1000	50	50	-1.121	-1.346
2012-04-13	EUR 1000	50	50	-1.284	-1.264
2012-04-12	EUR 1000	50	50	-1.447	-1.345
2012-04-11	EUR 1000	50	50	-1.162	-1.366
2012-04-05	EUR 1000	50	50	-1.570	-0.857
2012-04-04	EUR 1000	50	50	-1.448	-1.162
2012-04-03	EUR 1000	50	50	-1.428	-1.183
2012-04-02	EUR 1000	50	50	-1.427	-1.183
2012-03-31	EUR 1000	50	50	-1.406	-1.142
2012-03-30	EUR 1000	50	50	-1.508	-1.304
2012-03-29	EUR 1000	50	50	-1.508	-1.447
2012-03-28	EUR 1000	50	50	-1.243	-1.589
2012-03-27	EUR 1000	50	50	-1.100	-1.671
2012-03-24	EUR 1000	50	50	-1.039	-1.447
2012-03-23	EUR 1000	50	50	-1.202	-1.630
2012-03-22	EUR 1000	50	50	-1.569	-0.938
2012-03-21	EUR 1000	50	50	-1.284	-1.325
2012-03-20	EUR 1000	50	50	-1.284	-1.488
2012-03-17	EUR 1000	50	50	-1.121	-1.467
2012-03-16	EUR 1000	50	50	-1.243	-1.610
2012-03-15	EUR 1000	50	50	-1.304	-1.426
2012-03-14	EUR 1000	50	50	-1.141	-1.671
2012-03-13	EUR 1000	50	50	-1.080	-1.630
2012-03-10	EUR 1000	50	50	-0.937	-1.630
2012-03-09	EUR 1000	50	50	-1.202	-1.691
2012-03-08	EUR 1000	50	50	-1.406	-1.528
2012-03-07	EUR 1000	50	50	-1.284	-1.894
2012-03-06	EUR 1000	50	50	-1.426	-1.345
2012-03-03	EUR 1000	50	50	-1.202	-1.426
2012-03-02	EUR 1000	50	50	-1.426	-1.324
2012-03-01	EUR 1000	50	50	-1.508	-1.406
2012-02-29	EUR 1000	50	50	-1.223	-1.426
2012-02-28	EUR 1000	50	50	-1.223	-1.427
2012-02-27	EUR 1000	50	50	-1.223	-1.426
2012-02-25	EUR 1000	50	50	-1.284	-1.528
2012-02-24	EUR 1000	50	50	-1.406	-1.692
2012-02-23	EUR 1000	50	50	-1.182	-1.691
2012-02-22	EUR 1000	50	50	-1.161	-1.691
2012-02-21	EUR 1000	50	50	-1.121	-1.752
2012-02-17	EUR 1000	50	50	-1.161	-1.813
2012-02-16	EUR 1000	50	50	-1.100	-1.854
2012-02-15	EUR 1000	50	50	-1.141	-1.630
2012-02-14	EUR 1000	50	50	-1.304	-1.894
2012-02-11	EUR 1000	50	50	-1.324	-1.405
2012-02-10	EUR 1000	50	50	-1.528	-1.446
2012-02-09	EUR 1000	50	50	-0.937	-1.507
2012-02-08	EUR 1000	50	50	-1.202	-1.670
2012-02-07	EUR 1000	50	50	-1.182	-1.609
2012-02-04	EUR 1000	50	50	-1.182	-1.711
2012-02-03	EUR 1000	50	50	-1.324	-1.915
2012-02-02	EUR 1000	50	50	-1.222	-1.854
2012-02-01	EUR 1000	50	50	-1.385	-2.017
2012-01-31	EUR 1000	50	50	-1.141	-1.813
2012-01-28	EUR 1000	50	50	-1.223	-1.976
2012-01-27	EUR 1000	50	50	-1.447	-1.834
2012-01-26	EUR 1000	50	50	-1.508	-1.854
2012-01-25	EUR 1000	50	50	-1.427	-1.834
2012-01-24	EUR 1000	50	50	-1.284	-1.956
2012-01-21	EUR 1000	50	50	-1.325	-1.732
2012-01-20	EUR 1000	50	50	-1.569	-1.956
2012-01-19	EUR 1000	50	50	-1.528	-2.017
2012-01-18	EUR 1000	50	50	-1.304	-1.834
2012-01-17	EUR 1000	50	50	-1.386	-1.834
2012-01-13	EUR 1000	50	50	-1.630	-2.119
2012-01-12	EUR 1000	50	50	-1.651	-1.753
2012-01-11	EUR 1000	50	50	-1.386	-1.752
2012-01-10	EUR 1000	50	50	-1.304	-1.691
2012-01-07	EUR 1000	50	50	-1.610	-2.038
2012-01-06	EUR 1000	50	50	-1.834	-1.916
2012-01-05	EUR 1000	50	50	-1.997	-2.893
2012-01-04	EUR 1000	50	50	-3.014	-3.442
2012-01-03	EUR 1000	50	50	-4.013	-2.017
2011-12-30	EUR 1000	50	50	-3.361	-2.567
2011-12-29	EUR 1000	50	50	-2.078	-2.322
2011-12-28	EUR 1000	50	50	-1.609	-1.976
2011-12-24	EUR 1000	50	50	-1.548	-1.874
2011-12-23	EUR 1000	50	50	-1.772	-2.200
2011-12-22	EUR 1000	50	50	-1.711	-2.241
2011-12-21	EUR 1000	50	50	-0.469	-2.892
2011-12-20	EUR 1000	50	50	-1.242	-2.505
2011-12-17	EUR 1000	50	50	-1.507	-1.935
2011-12-16	EUR 1000	50	50	-2.118	-1.324
2011-12-15	EUR 1000	50	50	-2.017	-1.386
2011-12-14	EUR 1000	50	50	-0.612	-2.710
2011-12-13	EUR 1000	50	50	-0.734	-2.078
2011-12-10	EUR 1000	50	50	-1.406	-1.854
2011-12-09	EUR 1000	50	50	-1.345	-2.058
2011-12-08	EUR 1000	50	50	-0.713	-2.567
2011-12-07	EUR 1000	50	50	-0.306	-2.547
2011-12-06	EUR 1000	50	50	-0.428	-2.588
2011-12-05	EUR 1000	50	50	-0.428	-2.587
2011-12-03	EUR 1000	50	50	-1.487	-1.854
2011-12-02	EUR 1000	50	50	-1.753	-1.182
2011-12-01	EUR 1000	50	50	-2.018	-1.447
2011-11-30	EUR 1000	50	50	-1.957	-1.223
2011-11-29	EUR 1000	50	50	-1.855	-1.243
2011-11-26	EUR 1000	50	50	-1.488	-1.508
2011-11-25	EUR 1000	50	50	-1.713	-1.326
2011-11-23	EUR 1000	50	50	-1.224	-1.632
2011-11-22	EUR 1000	50	50	-1.387	-1.611
2011-11-19	EUR 1000	50	50	-1.244	-1.713
2011-11-18	EUR 1000	50	50	-1.407	-1.672
2011-11-17	EUR 1000	50	50	-1.734	-1.632
2011-11-16	EUR 1000	50	50	-1.673	-1.265
2011-11-15	EUR 1000	50	50	-1.509	-1.489
2011-11-12	EUR 1000	50	50	-1.611	-1.265
2011-11-10	EUR 1000	50	50	-1.673	-1.061
2011-11-09	EUR 1000	50	50	-0.898	-1.979
2011-11-08	EUR 1000	50	50	-1.428	-1.469
2011-11-05	EUR 1000	50	50	-2.243	-0.755
2011-11-04	EUR 1000	50	50	-2.202	-0.755
2011-11-03	EUR 1000	50	50	-2.549	-0.123
2011-11-02	EUR 1000	50	50	-1.652	-1.203
2011-10-29	EUR 1000	50	50	-1.958	-0.898
2011-10-28	EUR 1000	50	50	-1.897	-0.959
2011-10-27	EUR 1000	50	50	-1.918	-0.939
2011-10-26	EUR 1000	50	50	-1.938	-0.918
2011-10-25	EUR 1000	50	50	-1.897	-0.898
2011-10-24	EUR 1000	50	50	-1.898	-0.898
2011-10-22	EUR 1000	50	50	-1.877	-0.898
2011-10-21	EUR 1000	50	50	-1.734	-1.061
2011-10-20	EUR 1000	50	50	-1.836	-0.959
2011-10-19	EUR 1000	50	50	-1.734	-0.980
2011-10-18	EUR 1000	50	50	-1.795	-1.020
2011-10-17	EUR 1000	50	50	-1.796	-1.020
2011-10-15	EUR 1000	50	50	-1.795	-0.918
2011-10-14	EUR 1000	50	50	-1.816	-1.224
2011-10-13	EUR 1000	50	50	-1.734	-1.285
2011-10-12	EUR 1000	50	50	-1.326	-1.795
2011-10-11	EUR 1000	50	50	-1.897	-1.183
2011-10-07	EUR 1000	50	50	-1.836	-1.244
2011-10-06	EUR 1000	50	50	-1.509	-1.570
2011-10-05	EUR 1000	50	50	-2.080	-0.999
2011-10-04	EUR 1000	50	50	-1.937	-1.060
2011-10-03	EUR 1000	50	50	-1.937	-1.061
2011-10-01	EUR 1000	50	50	-1.366	-1.611
2011-09-30	EUR 1000	50	50	-0.470	-2.596
2011-06-30	EUR 1000	50	50	-1.656	-1.370
2011-06-29	EUR 1000	50	50	-1.574	-1.390
2011-06-28	EUR 1000	50	50	-1.574	-1.410
2011-06-25	EUR 1000	50	50	-1.472	-1.533
2011-06-24	EUR 1000	50	50	-1.124	-1.921
2011-06-23	EUR 1000	50	50	-0.614	-2.555
2011-06-22	EUR 1000	50	50	-0.654	-2.555
2011-06-21	EUR 1000	50	50	-0.675	-2.432
2011-06-18	EUR 1000	50	50	-0.961	-2.126
2011-06-17	EUR 1000	50	50	-0.777	-2.351
2011-06-16	EUR 1000	50	50	-0.818	-2.371
2011-06-15	EUR 1000	50	50	-0.287	-2.861
2011-06-13	EUR 1000	50	50	-0.287	-2.862
2011-06-11	EUR 1000	50	50	-1.165	-2.003
2011-06-10	EUR 1000	50	50	-1.451	-1.635
2011-06-09	EUR 1000	50	50	-1.533	-1.512
2011-06-08	EUR 1000	50	50	-1.532	-1.512
2011-06-07	EUR 1000	50	50	-1.614	-1.369
2011-06-02	EUR 1000	50	50	-1.349	-1.737
2011-06-01	EUR 1000	50	50	-2.083	-1.266
2011-04-01	EUR 1000	50	50	-2.083	-1.266 History
2011-01-12	EUR 1000	50	50	-2.164	-1.368
2011-01-11	EUR 1000	50	50	-1.899	-1.409
2011-01-08	EUR 1000	50	50	-2.266	-1.103
2011-01-07	EUR 1000	50	50	-2.001	-1.450
2011-01-06	EUR 1000	50	50	-2.002	-1.328
2011-01-05	EUR 1000	50	50	-2.104	-1.879
2011-01-04	EUR 1000	50	50	-2.472	-1.491
2010-12-31	EUR 1000	50	50	-3.146	-1.879
2010-12-30	EUR 1000	50	50	-2.901	-1.287
2010-12-29	EUR 1000	50	50	-2.655	-1.389
2010-12-28	EUR 1000	50	50	-2.042	-1.654
2010-12-24	EUR 1000	50	50	-1.777	-1.920
2010-12-23	EUR 1000	50	50	-2.001	-1.797
2010-12-22	EUR 1000	50	50	-1.899	-1.470
2010-12-21	EUR 1000	50	50	-2.062	-1.307
2010-12-20	EUR 1000	50	50	-2.061	-1.306
2010-12-18	EUR 1000	50	50	-2.388	-1.164
2010-12-17	EUR 1000	50	50	-2.042	-1.389
2010-12-16	EUR 1000	50	50	-1.879	-1.471
2010-12-15	EUR 1000	50	50	-1.900	-1.491
2010-12-14	EUR 1000	50	50	-1.716	-1.634
2010-12-11	EUR 1000	50	50	-1.614	-1.757
2010-12-10	EUR 1000	50	50	-1.471	-1.819
2010-12-09	EUR 1000	50	50	-1.430	-1.900
2010-12-08	EUR 1000	50	50	-1.307	-2.104
2010-12-07	EUR 1000	50	50	-2.022	-1.328
2010-12-06	EUR 1000	50	50	-2.022	-1.327
2010-12-04	EUR 1000	50	50	-2.144	-1.348
2010-12-03	EUR 1000	50	50	-2.104	-1.328
2010-12-02	EUR 1000	50	50	-2.206	-1.103
2010-12-01	EUR 1000	50	50	-2.104	-1.369
2010-11-30	EUR 1000	50	50	-2.268	-1.287
2010-11-29	EUR 1000	50	50	-2.267	-1.287
2010-11-27	EUR 1000	50	50	-2.084	-1.288
2010-11-26	EUR 1000	50	50	-1.982	-1.349
2010-11-24	EUR 1000	50	50	-1.859	-1.451
2010-11-23	EUR 1000	50	50	-1.798	-1.675
2010-11-20	EUR 1000	50	50	-1.553	-1.757
2010-11-19	EUR 1000	50	50	-1.491	-2.002
2010-11-18	EUR 1000	50	50	-1.409	-1.940
2010-11-13	EUR 1000	50	50	-1.614	-1.961 History
2010-11-12	EUR 1000	50	50	-1.593	-1.940
2010-11-10	EUR 1000	50	50	-1.552	-1.961
2010-11-09	EUR 1000	50	50	-2.247	-1.246
2010-11-06	EUR 1000	50	50	-1.941	-1.308
2010-11-05	EUR 1000	50	50	-1.941	-1.389
2010-11-04	EUR 1000	50	50	-1.859	-1.553
2010-11-03	EUR 1000	50	50	-1.829	-1.471
2010-11-02	EUR 1000	50	50	-1.472	-1.839
2010-11-01	EUR 1000	50	50	-1.471	-1.839
2010-10-30	EUR 1000	50	50	-1.370	-1.870
2010-10-29	EUR 1000	50	50	-1.206	-2.024
2010-10-28	EUR 1000	50	50	-1.216	-2.044
2010-10-27	EUR 1000	50	50	-1.145	-2.105
2010-10-26	EUR 1000	50	50	-1.267	-2.044
2010-03-02	EUR 1000	50	50	-2.712	-0.510
2010-03-01	EUR 1000	50	50	-2.582	-0.653
2010-02-26	EUR 1000	50	50	-2.631	-0.510
2010-02-25	EUR 1000	50	50	-2.611	-0.633
2010-02-24	EUR 1000	50	50	-2.590	-0.551
2010-02-23	EUR 1000	50	50	-2.753	-0.551
2010-02-22	EUR 1000	50	50	-2.692	-0.531
2010-02-18	EUR 1000	50	50	-2.590	-0.633
2010-02-17	EUR 1000	50	50	-2.662	-0.612
2010-02-16	EUR 1000	50	50	-2.672	-0.612
2010-02-12	EUR 1000	50	50	-2.581	-0.592
2010-02-11	EUR 1000	50	50	-2.285	-0.898
2010-02-10	EUR 1000	50	50	-2.367	-0.857
2010-02-09	EUR 1000	50	50	-2.203	-1.183
2010-02-08	EUR 1000	50	50	-2.672	-0.531
2010-02-05	EUR 1000	50	50	-2.570	-0.572
2010-02-04	EUR 1000	50	50	-2.672	-0.510
2010-02-03	EUR 1000	50	50	-2.713	-0.470
2010-02-02	EUR 1000	50	50	-2.714	-0.490
2010-02-01	EUR 1000	50	50	-3.019	-0.204
2010-01-29	EUR 1000	50	50	-2.591	-0.612
2010-01-28	EUR 1000	50	50	-2.632	-0.551
2010-01-27	EUR 1000	50	50	-2.815	-0.429
2010-01-26	EUR 1000	50	50	-2.693	-0.714
2010-01-25	EUR 1000	50	50	-2.693	-0.735
2010-01-22	EUR 1000	50	50	-2.570	-0.694
2010-01-21	EUR 1000	50	50	-2.671	-0.734
2010-01-20	EUR 1000	50	50	-2.855	-0.694
2010-01-19	EUR 1000	50	50	-2.080	-1.326
2010-01-15	EUR 1000	50	50	-2.712	-0.408
2010-01-14	EUR 1000	50	50	-2.854	-0.367
2010-01-13	EUR 1000	50	50	-2.814	-0.408
2010-01-12	EUR 1000	50	50	-2.834	-0.530
2010-01-11	EUR 1000	50	50	-2.854	-0.571
2010-01-08	EUR 1000	50	50	-2.753	-0.653
2010-01-07	EUR 1000	50	50	-3.731	-1.591
2010-01-06	EUR 1000	50	50	-3.732	-1.591
2010-01-05	EUR 1000	50	50	-3.935	-1.774
2009-12-31	EUR 1000	50	50	-3.793	-1.224
2009-12-30	EUR 1000	50	50	-0.204	-4.873
2009-12-29	EUR 1000	50	50	-1.142	-3.936
2009-12-24	EUR 1000	50	50	-1.581	-2.305
2009-12-23	EUR 1000	50	50	-2.916	-0.734
2009-12-22	EUR 1000	50	50	-2.671	-0.816
2009-12-21	EUR 1000	50	50	-2.875	-0.979
2009-12-18	EUR 1000	50	50	-2.794	-0.653
2009-12-17	EUR 1000	50	50	-2.875	-0.755
2009-12-16	EUR 1000	50	50	-2.814	-0.796
2009-12-14	EUR 1000	50	50	-2.773	-0.449
2009-12-11	EUR 1000	50	50	-2.722	-0.347
2009-12-10	EUR 1000	50	50	-2.814	-0.347
2009-12-09	EUR 1000	50	50	-3.060	-0.245
2009-12-08	EUR 1000	50	50	-2.814	-0.429
2009-12-07	EUR 1000	50	50	-2.447	-0.734
2009-12-04	EUR 1000	50	50	-2.936	-0.194
2009-12-03	EUR 1000	50	50	-2.916	-0.306
2009-12-02	EUR 1000	50	50	-2.957	-0.306
2009-12-01	EUR 1000	50	50	-2.998	-0.286
2009-11-27	EUR 1000	50	50	-3.079	-0.286
2009-11-25	EUR 1000	50	50	-3.038	-0.265
2009-11-24	EUR 1000	50	50	-2.997	-0.164