History

Related links:

Click on the date of trade conditions which you're interested in.

Symbol history EURGBP (Euro vs British pound)

Date	1 lot (divide by 100 for cent accounts)	Margin (divide by 100 for cent accounts)	Spread	Limit & Stop levels	Gap level	Swap buy *	Swap sell *	Cost of 1pt for 1 lot (divide by 100 for cent accounts)
2010-02-10	EUR 100000	EUR 1000	3 **	3 **	12	-0.232	-0.121 History	10 GBP / account currency vs GBP
2010-02-09	EUR 100000	EUR 1000	3 **	3 **	12	-0.231	-0.128	10 GBP / account currency vs GBP
2010-02-08	EUR 100000	EUR 1000	3 **	3 **	12	-0.181	-0.181	10 GBP / account currency vs GBP
2010-02-07	EUR 100000	EUR 1000	3 **	3 **	12	-0.230	-0.132	10 GBP / account currency vs GBP
2010-02-04	EUR 100000	EUR 1000	3 **	3 **	12	-0.220	-0.132	10 GBP / account currency vs GBP
2010-02-03	EUR 100000	EUR 1000	3 **	3 **	12	-0.228	-0.125	10 GBP / account currency vs GBP
2010-02-02	EUR 100000	EUR 1000	3 **	3 **	12	-0.235	-0.118	10 GBP / account currency vs GBP
2010-02-01	EUR 100000	EUR 1000	3 **	3 **	12	-0.232	-0.118	10 GBP / account currency vs GBP
2010-01-31	EUR 100000	EUR 1000	3 **	3 **	12	-0.233	-0.117	10 GBP / account currency vs GBP
2010-01-28	EUR 100000	EUR 1000	3 **	3 **	12	-0.226	-0.121	10 GBP / account currency vs GBP
2010-01-27	EUR 100000	EUR 1000	3 **	3 **	12	-0.236	-0.117	10 GBP / account currency vs GBP
2010-01-26	EUR 100000	EUR 1000	3 **	3 **	12	-0.227	-0.125	10 GBP / account currency vs GBP
2010-01-25	EUR 100000	EUR 1000	3 **	3 **	12	-0.253	-0.136	10 GBP / account currency vs GBP
2010-01-24	EUR 100000	EUR 1000	3 **	3 **	12	-0.238	-0.145	10 GBP / account currency vs GBP
2010-01-21	EUR 100000	EUR 1000	3 **	3 **	12	-0.225	-0.132	10 GBP / account currency vs GBP
2010-01-20	EUR 100000	EUR 1000	3 **	3 **	12	-0.238	-0.136	10 GBP / account currency vs GBP
2010-01-19	EUR 100000	EUR 1000	3 **	3 **	12	-0.261	-0.154	10 GBP / account currency vs GBP
2010-01-18	EUR 100000	EUR 1000	3 **	3 **	12	-0.169	-0.215	10 GBP / account currency vs GBP
2010-01-14	EUR 100000	EUR 1000	3 **	3 **	12	-0.224	-0.137	10 GBP / account currency vs GBP
2010-01-13	EUR 100000	EUR 1000	3 **	3 **	12	-0.245	-0.149	10 GBP / account currency vs GBP
2010-01-12	EUR 100000	EUR 1000	3 **	3 **	12	-0.236	-0.155	10 GBP / account currency vs GBP
2010-01-11	EUR 100000	EUR 1000	3 **	3 **	12	-0.262	-0.163	10 GBP / account currency vs GBP
2010-01-10	EUR 100000	EUR 1000	3 **	3 **	12	-0.257	-0.156	10 GBP / account currency vs GBP
2010-01-07	EUR 100000	EUR 1000	3 **	3 **	12	-0.259	-0.133	10 GBP / account currency vs GBP
2010-01-05	EUR 100000	EUR 1000	3 **	3 **	12	-0.269	-0.138	10 GBP / account currency vs GBP
2010-01-04	EUR 100000	EUR 1000	3 **	3 **	12	-0.266	-0.155	10 GBP / account currency vs GBP
2009-12-31	EUR 100000	EUR 1000	3 **	3 **	12	-0.278	-0.141	10 GBP / account currency vs GBP
2009-12-30	EUR 100000	EUR 1000	3 **	3 **	12	-0.242	-0.130	10 GBP / account currency vs GBP
2009-12-29	EUR 100000	EUR 1000	3 **	3 **	12	-0.280	-0.127	10 GBP / account currency vs GBP
2009-12-24	EUR 100000	EUR 1000	3 **	3 **	12	-0.259	-0.156	10 GBP / account currency vs GBP
2009-12-23	EUR 100000	EUR 1000	3 **	3 **	12	-0.238	-0.131	10 GBP / account currency vs GBP
2009-12-22	EUR 100000	EUR 1000	3 **	3 **	12	-0.248	-0.150	10 GBP / account currency vs GBP
2009-12-21	EUR 100000	EUR 1000	3 **	3 **	12	-0.231	-0.149	10 GBP / account currency vs GBP
2009-12-20	EUR 100000	EUR 1000	3	3	12	-0.231	-0.149 History	10 GBP / account currency vs GBP
2009-12-17	EUR 100000	EUR 1000	3	3	12	-0.224	-0.139	10 GBP / account currency vs GBP
2009-12-16	EUR 100000	EUR 1000	3	3	12	-0.222	-0.156	10 GBP / account currency vs GBP
2009-12-15	EUR 100000	EUR 1000	3	3	12	-0.189	-0.189	10 GBP / account currency vs GBP
2009-12-13	EUR 100000	EUR 1000	3	3	12	-0.232	-0.153	10 GBP / account currency vs GBP
2009-12-10	EUR 100000	EUR 1000	3	3	12	-0.225	-0.149	10 GBP / account currency vs GBP
2009-12-09	EUR 100000	EUR 1000	3	3	12	-0.243	-0.147	10 GBP / account currency vs GBP
2009-12-08	EUR 100000	EUR 1000	3	3	12	-0.246	-0.137	10 GBP / account currency vs GBP
2009-12-07	EUR 100000	EUR 1000	3	3	12	-0.240	-0.146	10 GBP / account currency vs GBP
2009-12-06	EUR 100000	EUR 1000	3	3	12	-0.176	-0.201	10 GBP / account currency vs GBP
2009-12-03	EUR 100000	EUR 1000	3	3	12	-0.234	-0.136	10 GBP / account currency vs GBP
2009-12-02	EUR 100000	EUR 1000	3	3	12	-0.238	-0.147	10 GBP / account currency vs GBP
2009-12-01	EUR 100000	EUR 1000	3	3	12	-0.239	-0.165	10 GBP / account currency vs GBP
2009-11-30	EUR 100000	EUR 1000	3	3	12	-0.235	-0.160	10 GBP / account currency vs GBP
2009-11-26	EUR 100000	EUR 1000	3	3	12	-0.240	-0.150	10 GBP / account currency vs GBP
2009-11-25	EUR 100000	EUR 1000	3	3	12	-0.245	-0.154	10 GBP / account currency vs GBP
2009-11-24	EUR 100000	EUR 1000	3 **	3 **	12	-0.245	-0.154 History	10 GBP / exchange rate
2009-11-23	EUR 100000	EUR 1000	3 **	3 **	12	-0.242	-0.151	10 GBP / exchange rate
2009-11-22	EUR 100000	EUR 1000	3 **	3 **	12	-0.240	-0.166	10 GBP / exchange rate
2009-11-18	EUR 100000	EUR 1000	3 **	3 **	12	-0.235	-0.147	10 GBP / exchange rate
2009-11-17	EUR 100000	EUR 1000	3 **	3 **	12	-0.238	-0.136	10 GBP / exchange rate
2009-11-16	EUR 100000	EUR 1000	3 **	3 **	12	-0.239	-0.137	10 GBP / exchange rate
2009-11-15	EUR 100000	EUR 1000	3 **	3 **	12	-0.240	-0.140	10 GBP / exchange rate
2009-11-12	EUR 100000	EUR 1000	3 **	3 **	12	-0.243	-0.153	10 GBP / exchange rate
2009-11-11	EUR 100000	EUR 1000	3 **	3 **	12	-0.243	-0.152	10 GBP / exchange rate
2009-11-09	EUR 100000	EUR 1000	3 **	3 **	12	-0.201	-0.174	10 GBP / exchange rate
2009-11-08	EUR 100000	EUR 1000	3 **	3 **	12	-0.253	-0.145	10 GBP / exchange rate
2009-11-05	EUR 100000	EUR 1000	3 **	3 **	12	-0.254	-0.138	10 GBP / exchange rate
2009-11-04	EUR 100000	EUR 1000	3 **	3 **	12	-0.234	-0.124	10 GBP / exchange rate
2009-11-03	EUR 100000	EUR 1000	3 **	3 **	12	-0.234	-0.123	10 GBP / exchange rate
2009-11-02	EUR 100000	EUR 1000	3 **	3 **	12	-0.247	-0.144	10 GBP / exchange rate
2009-11-01	EUR 100000	EUR 1000	3 **	3 **	12	-0.250	-0.150	10 GBP / exchange rate
2009-10-29	EUR 100000	EUR 1000	3 **	3 **	12	-0.246	-0.145	10 GBP / exchange rate
2009-10-28	EUR 100000	EUR 1000	3 **	3 **	12	-0.254	-0.151	10 GBP / exchange rate
2009-10-27	EUR 100000	EUR 1000	3 **	3 **	12	-0.246	-0.137	10 GBP / exchange rate
2009-10-26	EUR 100000	EUR 1000	3 **	3 **	12	-0.247	-0.138	10 GBP / exchange rate
2009-10-25	EUR 100000	EUR 1000	3 **	3 **	12	-0.257	-0.137	10 GBP / exchange rate
2009-10-22	EUR 100000	EUR 1000	3 **	3 **	12	-0.253	-0.139	10 GBP / exchange rate
2009-10-21	EUR 100000	EUR 1000	3 **	3 **	12	-0.246	-0.139	10 GBP / exchange rate
2009-10-20	EUR 100000	EUR 1000	3 **	3 **	12	-0.245	-0.145	10 GBP / exchange rate
2009-10-19	EUR 100000	EUR 1000	3 **	3 **	12	-0.240	-0.143	10 GBP / exchange rate
2009-10-18	EUR 100000	EUR 1000	3 **	3 **	12	-0.247	-0.135	10 GBP / exchange rate
2009-10-15	EUR 100000	EUR 1000	3 **	3 **	12	-0.255	-0.136	10 GBP / exchange rate
2009-10-14	EUR 100000	EUR 1000	3 **	3 **	12	-0.261	-0.139	10 GBP / exchange rate
2009-10-13	EUR 100000	EUR 1000	3 **	3 **	12	-0.261	-0.141	10 GBP / exchange rate
2009-10-12	EUR 100000	EUR 1000	3 **	3 **	12	-0.241	-0.170	10 GBP / exchange rate
2009-10-08	EUR 100000	EUR 1000	3 **	3 **	12	-0.240	-0.137	10 GBP / exchange rate
2009-10-07	EUR 100000	EUR 1000	3 **	3 **	12	-0.240	-0.142	10 GBP / exchange rate
2009-10-06	EUR 100000	EUR 1000	3 **	3 **	12	-0.231	-0.142	10 GBP / exchange rate
2009-10-05	EUR 100000	EUR 1000	3 **	3 **	12	-0.235	-0.144	10 GBP / exchange rate
2009-10-04	EUR 100000	EUR 1000	3 **	3 **	12	-0.239	-0.151	10 GBP / exchange rate
2009-10-01	EUR 100000	EUR 1000	3 **	3 **	12	-0.235	-0.150	10 GBP / exchange rate
2009-09-30	EUR 100000	EUR 1000	3 **	3 **	12	-0.241	-0.146	10 GBP / exchange rate
2009-09-29	EUR 100000	EUR 1000	3 **	3 **	12	-0.161	-0.208	10 GBP / exchange rate
2009-09-27	EUR 100000	EUR 1000	3 **	3 **	12	-0.233	-0.147	10 GBP / exchange rate
2009-09-24	EUR 100000	EUR 1000	3 **	3 **	12	-0.238	-0.143	10 GBP / exchange rate
2009-09-23	EUR 100000	EUR 1000	3 **	3 **	12	-0.240	-0.139	10 GBP / exchange rate
2009-09-21	EUR 100000	EUR 1000	3 **	3 **	12	-0.236	-0.144	10 GBP / exchange rate
2009-09-20	EUR 100000	EUR 1000	3 **	3 **	12	-0.236	-0.147	10 GBP / exchange rate
2009-09-17	EUR 100000	EUR 1000	3 **	3 **	12	-0.234	-0.149	10 GBP / exchange rate
2009-09-16	EUR 100000	EUR 1000	3 **	3 **	12	-0.223	-0.154	10 GBP / exchange rate
2009-09-15	EUR 100000	EUR 1000	3 **	3 **	12	-0.217	-0.147	10 GBP / exchange rate
2009-09-14	EUR 100000	EUR 1000	3 **	3 **	12	-0.223	-0.146	10 GBP / exchange rate
2009-09-13	EUR 100000	EUR 1000	3 **	3 **	12	-0.223	-0.137	10 GBP / exchange rate
2009-09-10	EUR 100000	EUR 1000	3 **	3 **	12	-0.221	-0.140	10 GBP / exchange rate
2009-09-09	EUR 100000	EUR 1000	3 **	3 **	12	-0.218	-0.143	10 GBP / exchange rate
2009-09-08	EUR 100000	EUR 1000	3 **	3 **	12	-0.210	-0.157	10 GBP / exchange rate
2009-09-07	EUR 100000	EUR 1000	3 **	3 **	12	-0.222	-0.149	10 GBP / exchange rate
2009-09-03	EUR 100000	EUR 1000	3 **	3 **	12	-0.235	-0.130	10 GBP / exchange rate
2009-09-02	EUR 100000	EUR 1000	3 **	3 **	12	-0.236	-0.140	10 GBP / exchange rate
2009-09-01	EUR 100000	EUR 1000	3 **	3 **	12	-0.246	-0.143	10 GBP / exchange rate
2009-08-30	EUR 100000	EUR 1000	3 **	3 **	12	-0.232	-0.142	10 GBP / exchange rate
2009-08-27	EUR 100000	EUR 1000	3 **	3 **	12	-0.232	-0.138	10 GBP / exchange rate
2009-08-26	EUR 100000	EUR 1000	3 **	3 **	12	-0.238	-0.135	10 GBP / exchange rate
2009-08-25	EUR 100000	EUR 1000	3 **	3 **	12	-0.233	-0.144	10 GBP / exchange rate
2009-08-24	EUR 100000	EUR 1000	3 **	3 **	12	-0.225	-0.151	10 GBP / exchange rate
2009-08-23	EUR 100000	EUR 1000	3 **	3 **	12	-0.227	-0.141	10 GBP / exchange rate
2009-08-20	EUR 100000	EUR 1000	3 **	3 **	12	-0.219	-0.142	10 GBP / exchange rate
2009-08-19	EUR 100000	EUR 1000	3 **	3 **	12	-0.215	-0.137	10 GBP / exchange rate
2009-08-18	EUR 100000	EUR 1000	3 **	3 **	12	-0.218	-0.145	10 GBP / exchange rate
2009-08-17	EUR 100000	EUR 1000	3 **	3 **	12	-0.220	-0.142	10 GBP / exchange rate
2009-08-16	EUR 100000	EUR 1000	3 **	3 **	12	-0.217	-0.146	10 GBP / exchange rate
2009-08-13	EUR 100000	EUR 1000	3 **	3 **	12	-0.211	-0.142	10 GBP / exchange rate
2009-08-12	EUR 100000	EUR 1000	3 **	3 **	12	-0.227	-0.140	10 GBP / exchange rate
2009-08-11	EUR 100000	EUR 1000	3 **	3 **	12	-0.250	-0.149	10 GBP / exchange rate
2009-08-10	EUR 100000	EUR 1000	3 **	3 **	12	-0.264	-0.133	10 GBP / exchange rate
2009-08-09	EUR 100000	EUR 1000	3 **	3 **	12	-0.245	-0.145	10 GBP / exchange rate
2009-08-06	EUR 100000	EUR 1000	3 **	3 **	12	-0.235	-0.162	10 GBP / exchange rate
2009-08-05	EUR 100000	EUR 1000	3 **	3 **	12	-0.242	-0.156	10 GBP / exchange rate
2009-08-04	EUR 100000	EUR 1000	3 **	3 **	12	-0.245	-0.150	10 GBP / exchange rate
2009-08-03	EUR 100000	EUR 1000	3 **	3 **	12	-0.252	-0.150	10 GBP / exchange rate
2009-08-02	EUR 100000	EUR 1000	3 **	3 **	12	-0.251	-0.145	10 GBP / exchange rate
2009-07-30	EUR 100000	EUR 1000	3 **	3 **	12	-0.248	-0.152	10 GBP / exchange rate
2009-07-29	EUR 100000	EUR 1000	3 **	3 **	12	-0.266	-0.153	10 GBP / exchange rate
2009-07-28	EUR 100000	EUR 1000	3 **	3 **	12	-0.268	-0.154	10 GBP / exchange rate
2009-07-27	EUR 100000	EUR 1000	3 **	3 **	12	-0.256	-0.164	10 GBP / exchange rate
2009-07-26	EUR 100000	EUR 1000	3 **	3 **	12	-0.249	-0.150	10 GBP / exchange rate
2009-07-23	EUR 100000	EUR 1000	3 **	3 **	12	-0.240	-0.156	10 GBP / exchange rate
2009-07-22	EUR 100000	EUR 1000	3 **	3 **	12	-0.239	-0.147	10 GBP / exchange rate
2009-07-21	EUR 100000	EUR 1000	3 **	3 **	12	-0.240	-0.147	10 GBP / exchange rate
2009-07-20	EUR 100000	EUR 1000	3 **	3 **	12	-0.243	-0.151	10 GBP / exchange rate
2009-07-19	EUR 100000	EUR 1000	3 **	3 **	12	-0.246	-0.154	10 GBP / exchange rate
2009-07-16	EUR 100000	EUR 1000	3 **	3 **	12	-0.229	-0.140	10 GBP / exchange rate
2009-07-15	EUR 100000	EUR 1000	3 **	3 **	12	-0.240	-0.130	10 GBP / exchange rate
2009-07-14	EUR 100000	EUR 1000	3 **	3 **	12	-0.240	-0.125	10 GBP / exchange rate
2009-07-13	EUR 100000	EUR 1000	3 **	3 **	12	-0.222	-0.144	10 GBP / exchange rate
2009-07-09	EUR 100000	EUR 1000	3 **	3 **	12	-0.226	-0.151	10 GBP / exchange rate
2009-07-08	EUR 100000	EUR 1000	3 **	3 **	12	-0.235	-0.161	10 GBP / exchange rate
2009-07-07	EUR 100000	EUR 1000	3 **	3 **	12	-0.230	-0.147	10 GBP / exchange rate
2009-07-06	EUR 100000	EUR 1000	3 **	3 **	12	-0.259	-0.106	10 GBP / exchange rate
2009-07-05	EUR 100000	EUR 1000	3 **	3 **	12	-0.258	-0.106	10 GBP / exchange rate
2009-07-02	EUR 100000	EUR 1000	3 **	3 **	12	-0.267	-0.110	10 GBP / exchange rate
2009-07-01	EUR 100000	EUR 1000	3 **	3 **	12	-0.255	-0.127	10 GBP / exchange rate
2009-06-30	EUR 100000	EUR 1000	3 **	3 **	12	-0.260	-0.159	10 GBP / exchange rate
2009-06-29	EUR 100000	EUR 1000	3 **	3 **	12	-0.245	-0.147	10 GBP / exchange rate
2009-06-28	EUR 100000	EUR 1000	3 **	3 **	12	-0.224	-0.159	10 GBP / exchange rate
2009-06-25	EUR 100000	EUR 1000	3 **	3 **	12	-0.209	-0.181	10 GBP / exchange rate
2009-06-24	EUR 100000	EUR 1000	3 **	3 **	12	-0.177	-0.203	10 GBP / exchange rate
2009-06-23	EUR 100000	EUR 1000	3 **	3 **	12	-0.061	-0.315	10 GBP / exchange rate
2009-06-22	EUR 100000	EUR 1000	3 **	3 **	12	-0.147	-0.254	10 GBP / exchange rate
2009-06-21	EUR 100000	EUR 1000	3 **	3 **	12	-0.123	-0.262	10 GBP / exchange rate
2009-06-18	EUR 100000	EUR 1000	3 **	3 **	12	-0.101	-0.276	10 GBP / exchange rate
2009-06-17	EUR 100000	EUR 1000	3 **	3 **	12	-0.124	-0.264	10 GBP / exchange rate
2009-06-16	EUR 100000	EUR 1000	3 **	3 **	12	-0.125	-0.266	10 GBP / exchange rate
2009-06-15	EUR 100000	EUR 1000	3 **	3 **	12	-0.130	-0.253	10 GBP / exchange rate
2009-06-14	EUR 100000	EUR 1000	3 **	3 **	12	-0.157	-0.236	10 GBP / exchange rate
2009-06-11	EUR 100000	EUR 1000	3 **	3 **	12	-0.164	-0.222	10 GBP / exchange rate
2009-06-10	EUR 100000	EUR 1000	3 **	3 **	12	-0.197	-0.218	10 GBP / exchange rate
2009-06-09	EUR 100000	EUR 1000	3 **	3 **	12	-0.182	-0.230	10 GBP / exchange rate
2009-06-08	EUR 100000	EUR 1000	3 **	3 **	12	-0.186	-0.240	10 GBP / exchange rate
2009-06-07	EUR 100000	EUR 1000	3 **	3 **	12	-0.168	-0.240	10 GBP / exchange rate
2009-06-04	EUR 100000	EUR 1000	3 **	3 **	12	-0.150	-0.203	10 GBP / exchange rate
2009-06-03	EUR 100000	EUR 1000	3 **	3 **	12	-0.165	-0.198	10 GBP / exchange rate
2009-06-02	EUR 100000	EUR 1000	3 **	3 **	12	-0.157	-0.197	10 GBP / exchange rate
2009-06-01	EUR 100000	EUR 1000	3 **	3 **	12	-0.163	-0.208	10 GBP / exchange rate
2009-05-31	EUR 100000	EUR 1000	3 **	3 **	12	-0.142	-0.262	10 GBP / exchange rate
2009-05-28	EUR 100000	EUR 1000	3 **	3 **	12	-0.115	-0.276	10 GBP / exchange rate
2009-05-27	EUR 100000	EUR 1000	3 **	3 **	12	-0.122	-0.250	10 GBP / exchange rate
2009-05-26	EUR 100000	EUR 1000	3 **	3 **	12	-0.142	-0.241	10 GBP / exchange rate
2009-05-21	EUR 100000	EUR 1000	3 **	3 **	12	-0.099	-0.286	10 GBP / exchange rate
2009-05-20	EUR 100000	EUR 1000	3 **	3 **	12	-0.163	-0.221	10 GBP / exchange rate
2009-05-19	EUR 100000	EUR 1000	3 **	3 **	12	-0.191	-0.206	10 GBP / exchange rate
2009-05-18	EUR 100000	EUR 1000	3 **	3 **	12	-0.194	-0.199	10 GBP / exchange rate
2009-05-17	EUR 100000	EUR 1000	3 **	3 **	12	-0.203	-0.193	10 GBP / exchange rate
2009-05-14	EUR 100000	EUR 1000	3 **	3 **	12	-0.209	-0.185	10 GBP / exchange rate
2009-05-13	EUR 100000	EUR 1000	3 **	3 **	12	-0.180	-0.219	10 GBP / exchange rate
2009-05-11	EUR 100000	EUR 1000	3 **	3 **	12	-0.197	-0.202	10 GBP / exchange rate
2009-05-10	EUR 100000	EUR 1000	3 **	3 **	12	-0.209	-0.187	10 GBP / exchange rate
2009-05-07	EUR 100000	EUR 1000	3 **	3 **	12	-0.223	-0.169	10 GBP / exchange rate
2009-05-06	EUR 100000	EUR 1000	3 **	3 **	12	-0.225	-0.179	10 GBP / exchange rate
2009-05-05	EUR 100000	EUR 1000	3 **	3 **	12	-0.216	-0.182	10 GBP / exchange rate
2009-04-30	EUR 100000	EUR 1000	3 **	3 **	12	-0.189	-0.216	10 GBP / exchange rate
2009-04-29	EUR 100000	EUR 1000	3 **	3 **	12	-0.183	-0.227	10 GBP / exchange rate
2009-04-28	EUR 100000	EUR 1000	3 **	3 **	12	-0.173	-0.251	10 GBP / exchange rate
2009-04-27	EUR 100000	EUR 1000	3 **	3 **	12	-0.171	-0.247	10 GBP / exchange rate
2009-04-26	EUR 100000	EUR 1000	3 **	3 **	12	-0.139	-0.273	10 GBP / exchange rate
2009-04-23	EUR 100000	EUR 1000	3 **	3 **	12	-0.118	-0.297	10 GBP / exchange rate
2009-04-22	EUR 100000	EUR 1000	3 **	3 **	12	-0.116	-0.301	10 GBP / exchange rate
2009-04-21	EUR 100000	EUR 1000	3 **	3 **	12	-0.109	-0.278	10 GBP / exchange rate
2009-04-20	EUR 100000	EUR 1000	3 **	3 **	12	-0.115	-0.283	10 GBP / exchange rate
2009-04-19	EUR 100000	EUR 1000	3 **	3 **	12	-0.116	-0.283	10 GBP / exchange rate
2009-04-16	EUR 100000	EUR 1000	3 **	3 **	12	-0.117	-0.279	10 GBP / exchange rate
2009-04-15	EUR 100000	EUR 1000	3 **	3 **	12	-0.131	-0.269	10 GBP / exchange rate
2009-04-14	EUR 100000	EUR 1000	3 **	3 **	12	-0.118	-0.291	10 GBP / exchange rate
2009-04-09	EUR 100000	EUR 1000	3 **	3 **	12	-0.128	-0.291	10 GBP / exchange rate
2009-04-08	EUR 100000	EUR 1000	3 **	3 **	12	-0.129	-0.290	10 GBP / exchange rate
2009-04-07	EUR 100000	EUR 1000	3 **	3 **	12	-0.186	-0.240	10 GBP / exchange rate
2009-04-06	EUR 100000	EUR 1000	3 **	3 **	12	-0.167	-0.252	10 GBP / exchange rate
2009-04-05	EUR 100000	EUR 1000	3 **	3 **	12	-0.140	-0.277	10 GBP / exchange rate
2009-04-02	EUR 100000	EUR 1000	3 **	3 **	12	-0.126	-0.288	10 GBP / exchange rate
2009-04-01	EUR 100000	EUR 1000	3 **	3 **	12	-0.128	-0.306	10 GBP / exchange rate
2009-03-31	EUR 100000	EUR 1000	3 **	3 **	12	-0.120	-0.320	10 GBP / exchange rate
2009-03-29	EUR 100000	EUR 1000	3 **	3 **	12	-0.143	-0.257	10 GBP / exchange rate
2009-03-26	EUR 100000	EUR 1000	3 **	3 **	12	-0.159	-0.242	10 GBP / exchange rate
2009-03-25	EUR 100000	EUR 1000	3 **	3 **	12	-0.159	-0.249	10 GBP / exchange rate
2009-03-24	EUR 100000	EUR 1000	3 **	3 **	12	-0.166	-0.269	10 GBP / exchange rate
2009-03-23	EUR 100000	EUR 1000	3 **	3 **	12	-0.188	-0.272	10 GBP / exchange rate
2009-03-22	EUR 100000	EUR 1000	3 **	3 **	12	-0.175	-0.250	10 GBP / exchange rate
2009-03-19	EUR 100000	EUR 1000	3 **	3 **	12	-0.145	-0.266	10 GBP / exchange rate
2009-03-18	EUR 100000	EUR 1000	3 **	3 **	12	-0.194	-0.262	10 GBP / exchange rate
2009-03-17	EUR 100000	EUR 1000	3 **	3 **	12	-0.201	-0.252	10 GBP / exchange rate
2009-03-16	EUR 100000	EUR 1000	3 **	3 **	12	-0.172	-0.258	10 GBP / exchange rate
2009-03-15	EUR 100000	EUR 1000	3 **	3 **	12	-0.167	-0.259	10 GBP / exchange rate
2009-03-12	EUR 100000	EUR 1000	3 **	3 **	12	-0.160	-0.226	10 GBP / exchange rate
2009-03-11	EUR 100000	EUR 1000	3 **	3 **	12	-0.191	-0.226	10 GBP / exchange rate
2009-03-10	EUR 100000	EUR 1000	3 **	3 **	12	-0.195	-0.220	10 GBP / exchange rate
2009-03-09	EUR 100000	EUR 1000	3 **	3 **	12	-0.083	-0.308	10 GBP / exchange rate
2009-03-08	EUR 100000	EUR 1000	3 **	3 **	12	-0.116	-0.301	10 GBP / exchange rate
2009-03-05	EUR 100000	EUR 1000	3 **	3 **	12	-0.115	-0.244	10 GBP / exchange rate
2009-03-04	EUR 100000	EUR 1000	3 **	3 **	12	-0.186	-0.188	10 GBP / exchange rate
2009-03-02	EUR 100000	EUR 1000	3 **	3 **	12	-0.160	-0.209	10 GBP / exchange rate
2009-03-01	EUR 100000	EUR 1000	3 **	3 **	12	-0.168	-0.194	10 GBP / exchange rate
2009-02-26	EUR 100000	EUR 1000	3 **	3 **	12	-0.149	-0.217	10 GBP / exchange rate
2009-02-25	EUR 100000	EUR 1000	3 **	3 **	12	-0.148	-0.224	10 GBP / exchange rate
2009-02-24	EUR 100000	EUR 1000	3 **	3 **	12	-0.129	-0.251	10 GBP / exchange rate
2009-02-23	EUR 100000	EUR 1000	3 **	3 **	12	-0.135	-0.236	10 GBP / exchange rate
2009-02-22	EUR 100000	EUR 1000	3 **	3 **	12	-0.144	-0.215	10 GBP / exchange rate
2009-02-19	EUR 100000	EUR 1000	3 **	3 **	12	-0.178	-0.180	10 GBP / exchange rate
2009-02-18	EUR 100000	EUR 1000	3 **	3 **	12	-0.184	-0.194	10 GBP / exchange rate
2009-02-17	EUR 100000	EUR 1000	3 **	3 **	12	-0.184	-0.194 History	—
2009-02-16	EUR 100000	EUR 1000	3 **	3 **	12	-0.170	-0.214	—
2009-02-11	EUR 100000	EUR 1000	3 **	3 **	12	-0.155	-0.217	—
2009-02-10	EUR 100000	EUR 1000	3 **	3 **	12	-0.184	-0.197	—
2009-02-09	EUR 100000	EUR 1000	3 **	3 **	12	-0.201	-0.163	—
2009-02-08	EUR 100000	EUR 1000	3 **	3 **	12	-0.204	-0.161	—
2009-02-05	EUR 100000	EUR 1000	3 **	3 **	12	-0.219	-0.132	—
2009-02-04	EUR 100000	EUR 1000	3 **	3 **	12	-0.386	0.004	—
2009-02-03	EUR 100000	EUR 1000	3	3	12	-0.386	0.004 History	—
2009-02-02	EUR 100000	EUR 1000	3	3	12	-0.314	-0.045	—
2009-02-01	EUR 100000	EUR 1000	3	3	12	-0.313	-0.054	—
2009-01-29	EUR 100000	EUR 1000	3	3	12	-0.316	-0.062	—
2009-01-28	EUR 100000	EUR 1000	3	3	12	-0.319	-0.069	—
2009-01-27	EUR 100000	EUR 1000	3	3	12	-0.306	-0.079	—
2009-01-26	EUR 100000	EUR 1000	3	3	12	-0.465	-0.259	—
2009-01-25	EUR 100000	EUR 1000	3	3	12	-0.464	-0.258	—
2009-01-22	EUR 100000	EUR 1000	3	3	12	-0.386	-0.309	—
2008-06-11	EUR 100000	EUR 1000	3	3	12	-0.4	0.05	—
2008-04-07	EUR 100000	EUR 1000	2	2	8	-0.49	0.25 History	—
2008-01-28	EUR 100000	EUR 1000	2	2	8	-0.49	0.25	—
2008-01-01	EUR 100000	EUR 1000	2	2	8	-0.49	0.25	—
2007-10-07	EUR 100000	EUR 1000	2	2	—	-0.49	0.23	—
2007-09-01	EUR 100000	EUR 1000	2	10	—	-0.49	0.23	—
2007-06-15	EUR 100000	EUR 1000	3	10	—	-0.38	0.16	—

Symbol	Bid	Ask
EURUSD	1.4384	1.4386
GBPUSD	1.5957	1.5960
USDJPY	91.52	91.55
USDCHF	1.0356	1.0360
AUDUSD	0.8871	0.8875
USDCAD	1.0475	1.0479
EURGBP	0.9012	0.9017
EURCHF	1.4899	1.4904
EURJPY	131.65	131.69
CADJPY	87.32	87.41
GBPCHF	1.6527	1.6538
GBPJPY	146.05	146.12
NZDUSD	0.7085	0.7089
NZDJPY	64.82	64.90
SILVER	17.59	17.64
GOLD	1112.30	1113.30

Charts

07:53:03 GMT+1

28 Dec 2009

forex trading

History

Symbol history EURGBP (Euro vs British pound)