Changes history
Symbol history EURSGD
| Date | Margin (divide by 100 for cent accounts) | Spread | Limit & Stop levels | Swap buy * | Swap sell * |
|---|---|---|---|---|---|
| 2012-02-07 | EUR 1000 | 20 | 20 | -0.407 | -0.381 History |
| 2012-02-06 | EUR 1000 | 20 | 20 | -0.408 | -0.381 |
| 2012-02-04 | EUR 1000 | 20 | 20 | -0.301 | -0.279 |
| 2012-02-03 | EUR 1000 | 20 | 20 | -0.501 | -0.339 |
| 2012-02-02 | EUR 1000 | 20 | 20 | -0.487 | -0.338 |
| 2012-02-01 | EUR 1000 | 20 | 20 | -0.435 | -0.317 |
| 2012-01-31 | EUR 1000 | 20 | 20 | -0.476 | -0.386 |
| 2012-01-28 | EUR 1000 | 20 | 20 | -0.394 | -0.245 |
| 2012-01-27 | EUR 1000 | 20 | 20 | -0.497 | -0.339 |
| 2012-01-26 | EUR 1000 | 20 | 20 | -0.482 | -0.342 |
| 2012-01-23 | EUR 1000 | 20 | 20 | -0.483 | -0.343 |
| 2012-01-21 | EUR 1000 | 20 | 20 | -0.357 | -0.240 |
| 2012-01-20 | EUR 1000 | 20 | 20 | -0.441 | -0.365 |
| 2012-01-19 | EUR 1000 | 20 | 20 | -0.427 | -0.391 |
| 2012-01-18 | EUR 1000 | 20 | 20 | -0.372 | -0.287 |
| 2012-01-17 | EUR 1000 | 20 | 20 | -0.317 | -0.335 |
| 2012-01-13 | EUR 1000 | 20 | 20 | -0.329 | -0.338 |
| 2012-01-12 | EUR 1000 | 20 | 20 | -0.461 | -0.407 |
| 2012-01-11 | EUR 1000 | 20 | 20 | -0.326 | -0.340 |
| 2012-01-10 | EUR 1000 | 20 | 20 | -0.348 | -0.389 |
| 2012-01-09 | EUR 1000 | 20 | 20 | -0.348 | -0.388 |
| 2012-01-07 | EUR 1000 | 20 | 20 | -0.349 | -0.349 |
| 2012-01-06 | EUR 1000 | 20 | 20 | -0.397 | -0.329 |
| 2012-01-05 | EUR 1000 | 20 | 20 | -0.387 | -0.313 |
| 2012-01-04 | EUR 1000 | 20 | 20 | -0.789 | -0.111 |
| 2011-12-30 | EUR 1000 | 20 | 20 | -0.382 | -0.350 |
| 2011-12-29 | EUR 1000 | 20 | 20 | -0.386 | -0.312 |
| 2011-12-28 | EUR 1000 | 20 | 20 | -0.342 | -0.333 |
| 2011-12-24 | EUR 1000 | 20 | 20 | -0.370 | -0.259 |
| 2011-12-23 | EUR 1000 | 20 | 20 | -0.338 | -0.306 |
| 2011-12-22 | EUR 1000 | 20 | 20 | -0.312 | -0.326 |
| 2011-12-21 | EUR 1000 | 20 | 20 | -0.322 | -0.340 |
| 2011-12-20 | EUR 1000 | 20 | 20 | -0.401 | -0.285 |
| 2011-12-19 | EUR 1000 | 20 | 20 | -0.402 | -0.285 |
| 2011-12-17 | EUR 1000 | 20 | 20 | -0.490 | -0.219 |
| 2011-12-16 | EUR 1000 | 20 | 20 | -0.425 | -0.308 |
| 2011-12-15 | EUR 1000 | 20 | 20 | -0.374 | -0.308 |
| 2011-12-14 | EUR 1000 | 20 | 20 | -0.127 | -0.536 |
| 2011-12-13 | EUR 1000 | 20 | 20 | -0.238 | -0.423 |
| 2011-12-10 | EUR 1000 | 20 | 20 | -0.256 | -0.355 |
| 2011-12-09 | EUR 1000 | 20 | 20 | -0.269 | -0.378 |
| 2011-12-08 | EUR 1000 | 20 | 20 | -0.264 | -0.373 |
| 2011-12-07 | EUR 1000 | 20 | 20 | -0.297 | -0.391 |
| 2011-12-06 | EUR 1000 | 20 | 20 | -0.283 | -0.401 |
| 2011-12-03 | EUR 1000 | 20 | 20 | -0.313 | -0.375 |
| 2011-12-02 | EUR 1000 | 20 | 20 | -0.303 | -0.393 |
| 2011-12-01 | EUR 1000 | 20 | 20 | -0.274 | -0.411 |
| 2011-11-30 | EUR 1000 | 20 | 20 | -0.261 | -0.427 |
| 2011-11-29 | EUR 1000 | 20 | 20 | -0.305 | -0.519 |
| 2011-11-28 | EUR 1000 | 20 | 20 | -0.305 | -0.520 |
| 2011-11-26 | EUR 1000 | 20 | 20 | -0.335 | -0.450 |
| 2011-11-25 | EUR 1000 | 20 | 20 | -0.405 | -0.362 |
| 2011-11-23 | EUR 1000 | 20 | 20 | -0.347 | -0.357 |
| 2011-11-22 | EUR 1000 | 20 | 20 | -0.208 | -0.434 |
| 2011-11-21 | EUR 1000 | 20 | 20 | -0.207 | -0.434 |
| 2011-11-19 | EUR 1000 | 20 | 20 | -0.201 | -0.421 |
| 2011-11-18 | EUR 1000 | 20 | 20 | -0.173 | -0.537 |
| 2011-11-17 | EUR 1000 | 20 | 20 | -0.135 | -0.566 |
| 2011-11-16 | EUR 1000 | 20 | 20 | -0.188 | -0.559 |
| 2011-11-15 | EUR 1000 | 20 | 20 | -0.203 | -0.430 |
| 2011-11-12 | EUR 1000 | 20 | 20 | -0.173 | -0.571 |
| 2011-11-10 | EUR 1000 | 20 | 20 | -0.188 | -0.596 |
| 2011-11-09 | EUR 1000 | 20 | 20 | -0.063 | -0.703 |
| 2011-11-05 | EUR 1000 | 20 | 20 | -0.154 | -0.618 |
| 2011-11-04 | EUR 1000 | 20 | 20 | -0.188 | -0.660 |
| 2011-11-03 | EUR 1000 | 20 | 20 | -0.187 | -0.667 |
| 2011-11-02 | EUR 1000 | 20 | 20 | 0.024 | -0.670 |
| 2011-10-29 | EUR 1000 | 20 | 20 | -0.020 | -0.638 |
| 2011-10-28 | EUR 1000 | 20 | 20 | -0.073 | -0.646 |
| 2011-10-26 | EUR 1000 | 20 | 20 | -0.102 | -0.646 |
| 2011-10-25 | EUR 1000 | 20 | 20 | -0.112 | -0.643 |
| 2011-10-24 | EUR 1000 | 20 | 20 | -0.112 | -0.645 |
| 2011-10-22 | EUR 1000 | 20 | 20 | -0.082 | -0.625 |
| 2011-10-21 | EUR 1000 | 20 | 20 | -0.043 | -0.660 |
| 2011-10-20 | EUR 1000 | 20 | 20 | -0.082 | -0.636 |
| 2011-10-19 | EUR 1000 | 20 | 20 | -0.058 | -0.661 |
| 2011-10-18 | EUR 1000 | 20 | 20 | -0.044 | -0.712 |
| 2011-10-17 | EUR 1000 | 20 | 20 | -0.044 | -0.712 |
| 2011-10-17 | EUR 1000 | 20 | 20 | -0.044 | -0.713 History |
| 2011-10-15 | EUR 1000 | 20 | 20 | -0.025 | -0.689 |
| 2011-10-14 | EUR 1000 | 20 | 20 | 0.067 | -0.685 |
| 2011-10-13 | EUR 1000 | 20 | 20 | 0.076 | -0.715 |
| 2011-10-12 | EUR 1000 | 20 | 20 | 0.090 | -0.778 |
| 2011-10-11 | EUR 1000 | 20 | 20 | -0.010 | -0.612 |
| 2011-10-07 | EUR 1000 | 20 | 20 | -0.143 | -0.639 |
| 2011-10-06 | EUR 1000 | 20 | 20 | -0.015 | -0.688 |
| 2011-10-05 | EUR 1000 | 20 | 20 | -0.096 | -0.624 |
| 2011-10-04 | EUR 1000 | 20 | 20 | -0.058 | -0.650 |
| 2011-10-03 | EUR 1000 | 20 | 20 | -0.058 | -0.653 |
| 2011-10-01 | EUR 1000 | 20 | 20 | 0.149 | -0.783 |
| 2011-09-30 | EUR 1000 | 20 | 20 | 0.229 | -1.070 |
| 2011-09-29 | EUR 1000 | 20 | 20 | 0.229 | -1.070 |
| 2011-06-30 | EUR 1000 | 20 | 20 | -0.015 | -0.824 History |
| 2011-06-29 | EUR 1000 | 20 | 20 | -0.030 | -0.789 |
| 2011-06-28 | EUR 1000 | 20 | 20 | -0.049 | -0.803 |
| 2011-06-27 | EUR 1000 | 20 | 20 | -0.049 | -0.804 |
| 2011-06-25 | EUR 1000 | 20 | 20 | -0.010 | -0.826 |
| 2011-06-24 | EUR 1000 | 20 | 20 | 0.067 | -0.902 |
| 2011-06-23 | EUR 1000 | 20 | 20 | 0.160 | -0.987 |
| 2011-06-22 | EUR 1000 | 20 | 20 | 0.131 | -0.958 |
| 2011-06-21 | EUR 1000 | 20 | 20 | 0.106 | -0.932 |
| 2011-06-20 | EUR 1000 | 20 | 20 | 0.106 | -0.934 |
| 2011-06-18 | EUR 1000 | 20 | 20 | 0.062 | -0.883 |
| 2011-06-17 | EUR 1000 | 20 | 20 | 0.077 | -0.925 |
| 2011-06-16 | EUR 1000 | 20 | 20 | 0.102 | -0.930 |
| 2011-06-15 | EUR 1000 | 20 | 20 | 0.209 | -1.049 |
| 2011-06-14 | EUR 1000 | 20 | 20 | 0.242 | -1.059 |
| 2011-06-13 | EUR 1000 | 20 | 20 | 0.243 | -1.061 |
| 2011-06-11 | EUR 1000 | 20 | 20 | 0.073 | -0.857 |
| 2011-06-10 | EUR 1000 | 20 | 20 | -0.020 | -0.813 |
| 2011-06-09 | EUR 1000 | 20 | 20 | -0.084 | -0.756 |
| 2011-06-08 | EUR 1000 | 20 | 20 | -0.099 | -0.733 |
| 2011-06-07 | EUR 1000 | 20 | 20 | -0.084 | -0.734 |
| 2011-06-06 | EUR 1000 | 20 | 20 | -0.084 | -0.735 |
| 2011-06-04 | EUR 1000 | 20 | 20 | -0.059 | -0.715 |
| 2011-06-03 | EUR 1000 | 20 | 20 | -0.093 | -0.701 |
| 2011-06-02 | EUR 1000 | 20 | 20 | -0.093 | -0.676 |
| 2011-06-01 | EUR 1000 | 20 | 20 | -0.276 | -0.502 |
| 2011-04-01 | EUR 1000 | 20 | 20 | -0.276 | -0.502 History |
| 2011-01-12 | EUR 1000 | 20 | 20 | -0.424 | -0.544 |
| 2011-01-11 | EUR 1000 | 20 | 20 | -0.413 | -0.522 |
| 2011-01-10 | EUR 1000 | 20 | 20 | -0.412 | -0.522 |
| 2011-01-08 | EUR 1000 | 20 | 20 | -0.435 | -0.532 |
| 2011-01-07 | EUR 1000 | 20 | 20 | -0.443 | -0.531 |
| 2011-01-06 | EUR 1000 | 20 | 20 | -0.460 | -0.507 |
| 2011-01-05 | EUR 1000 | 20 | 20 | -0.470 | -0.512 |
| 2011-01-04 | EUR 1000 | 20 | 20 | -0.530 | -0.427 |
| 2011-01-03 | EUR 1000 | 20 | 20 | -0.532 | -0.428 |
| 2011-01-01 | EUR 1000 | 20 | 20 | -0.479 | -0.578 |
| 2010-12-31 | EUR 1000 | 20 | 20 | -0.545 | -0.498 |
| 2010-12-30 | EUR 1000 | 20 | 20 | -0.532 | -0.495 |
| 2010-12-29 | EUR 1000 | 20 | 20 | -0.523 | -0.476 |
| 2010-12-28 | EUR 1000 | 20 | 20 | -0.519 | -0.477 |
| 2010-12-25 | EUR 1000 | 20 | 20 | -0.521 | -0.497 |
| 2010-12-24 | EUR 1000 | 20 | 20 | -0.493 | -0.489 |
| 2010-12-23 | EUR 1000 | 20 | 20 | -0.378 | -0.439 |
| 2010-12-22 | EUR 1000 | 20 | 20 | -0.360 | -0.460 |
| 2010-12-21 | EUR 1000 | 20 | 20 | -0.366 | -0.443 |
| 2010-12-20 | EUR 1000 | 20 | 20 | -0.366 | -0.442 |
| 2010-12-18 | EUR 1000 | 20 | 20 | -0.387 | -0.459 |
| 2010-12-17 | EUR 1000 | 20 | 20 | -0.334 | -0.510 |
| 2010-12-16 | EUR 1000 | 20 | 20 | -0.287 | -0.545 |
| 2010-12-15 | EUR 1000 | 20 | 20 | -0.283 | -0.441 |
| 2010-12-14 | EUR 1000 | 20 | 20 | -0.312 | -0.463 |
| 2010-12-13 | EUR 1000 | 20 | 20 | -0.313 | -0.465 |
| 2010-12-11 | EUR 1000 | 20 | 20 | -0.290 | -0.552 |
| 2010-12-10 | EUR 1000 | 20 | 20 | -0.197 | -0.608 |
| 2010-12-09 | EUR 1000 | 20 | 20 | -0.201 | -0.601 |
| 2010-12-08 | EUR 1000 | 20 | 20 | -0.229 | -0.571 |
| 2010-12-07 | EUR 1000 | 20 | 20 | -0.377 | -0.425 |
| 2010-12-06 | EUR 1000 | 20 | 20 | -0.379 | -0.426 |
| 2010-12-04 | EUR 1000 | 20 | 20 | -0.360 | -0.441 |
| 2010-12-03 | EUR 1000 | 20 | 20 | -0.364 | -0.434 |
| 2010-12-02 | EUR 1000 | 20 | 20 | -1.739 | -1.598 |
| 2010-12-01 | EUR 1000 | 20 | 20 | -0.422 | -0.399 |
| 2010-11-30 | EUR 1000 | 20 | 20 | -0.382 | -0.449 |
| 2010-11-29 | EUR 1000 | 20 | 20 | -0.383 | -0.450 |
| 2010-11-27 | EUR 1000 | 20 | 20 | -0.489 | -0.326 |
| 2010-11-26 | EUR 1000 | 20 | 20 | -0.255 | -0.467 |
| 2010-11-24 | EUR 1000 | 20 | 20 | -0.320 | -0.548 |
| 2010-11-23 | EUR 1000 | 20 | 20 | -0.234 | -0.571 |
| 2010-11-22 | EUR 1000 | 20 | 20 | -0.233 | -0.568 |
| 2010-11-20 | EUR 1000 | 20 | 20 | -0.199 | -0.596 |
| 2010-11-19 | EUR 1000 | 20 | 20 | -0.137 | -0.665 |
| 2010-11-15 | EUR 1000 | 20 | 20 | -0.137 | -0.662 History |
| 2010-11-13 | EUR 1000 | 20 | 20 | -0.145 | -0.633 |
| 2010-11-12 | EUR 1000 | 20 | 20 | -0.170 | -0.646 |
| 2010-11-10 | EUR 1000 | 20 | 20 | -0.260 | -0.652 |
| 2010-11-09 | EUR 1000 | 20 | 20 | -0.440 | -0.515 |
| 2010-11-05 | EUR 1000 | 20 | 20 | -0.199 | -0.597 |
| 2010-11-04 | EUR 1000 | 20 | 20 | -0.179 | -0.629 |
| 2010-11-03 | EUR 1000 | 20 | 20 | -0.136 | -0.684 |
| 2010-11-02 | EUR 1000 | 20 | 20 | -0.075 | -0.717 |
| 2010-10-30 | EUR 1000 | 20 | 20 | -0.154 | -0.641 |
| 2010-10-29 | EUR 1000 | 20 | 20 | -0.124 | -0.651 |
| 2010-10-28 | EUR 1000 | 20 | 20 | -0.096 | -0.695 |
| 2010-10-27 | EUR 1000 | 20 | 20 | -0.109 | -0.698 |
| 2010-10-26 | EUR 1000 | 20 | 20 | -0.105 | -0.707 |
| 2010-10-25 | EUR 1000 | 20 | 20 | -0.105 | -0.704 |
| 2010-04-28 | EUR 1000 | 20 | 20 | -0.575 | -0.366 |
| 2010-03-02 | EUR 1000 | 20 | 20 | -0.575 | -0.366 |
| 2010-03-01 | EUR 1000 | 20 | 20 | -0.555 | -0.421 |
| 2010-02-26 | EUR 1000 | 20 | 20 | -0.554 | -0.361 |
| 2010-02-25 | EUR 1000 | 20 | 20 | -0.497 | -0.440 |
| 2010-02-24 | EUR 1000 | 20 | 20 | -0.476 | -0.418 |
| 2010-02-23 | EUR 1000 | 20 | 20 | -0.457 | -0.421 |
| 2010-02-22 | EUR 1000 | 20 | 20 | -0.564 | -0.422 |
| 2010-02-18 | EUR 1000 | 20 | 20 | -0.520 | -0.441 |
| 2010-02-12 | EUR 1000 | 20 | 20 | -0.459 | -0.414 |
| 2010-02-11 | EUR 1000 | 20 | 20 | -0.753 | -0.433 |
| 2010-02-10 | EUR 1000 | 20 | 20 | -0.760 | -0.423 |
| 2010-02-09 | EUR 1000 | 20 | 20 | -0.677 | -0.522 |
| 2010-02-08 | EUR 1000 | 20 | 20 | -0.747 | -0.443 |
| 2010-02-05 | EUR 1000 | 20 | 20 | -0.541 | -0.466 |
| 2010-02-04 | EUR 1000 | 20 | 20 | -0.764 | -0.431 |
| 2010-02-03 | EUR 1000 | 20 | 20 | -0.777 | -0.426 |
| 2010-02-02 | EUR 1000 | 20 | 20 | -0.738 | -0.453 |
| 2010-02-01 | EUR 1000 | 20 | 20 | -0.743 | -0.417 |
| 2010-01-29 | EUR 1000 | 20 | 20 | -0.516 | -0.377 |
| 2010-01-28 | EUR 1000 | 20 | 20 | -0.789 | -0.395 |
| 2010-01-27 | EUR 1000 | 20 | 20 | -0.829 | -0.341 |
| 2010-01-26 | EUR 1000 | 20 | 20 | -0.906 | -0.310 |
| 2010-01-25 | EUR 1000 | 20 | 20 | -0.876 | -0.349 |
| 2010-01-22 | EUR 1000 | 20 | 20 | -0.553 | -0.478 |
| 2010-01-21 | EUR 1000 | 20 | 20 | -0.856 | -0.358 |
| 2010-01-20 | EUR 1000 | 20 | 20 | -0.948 | -0.474 |
| 2010-01-19 | EUR 1000 | 20 | 20 | -0.794 | -0.641 |
| 2010-01-15 | EUR 1000 | 20 | 20 | -0.822 | -0.452 |
| 2010-01-14 | EUR 1000 | 20 | 20 | -1.021 | -0.442 |
| 2010-01-13 | EUR 1000 | 20 | 20 | -0.950 | -0.409 |
| 2010-01-12 | EUR 1000 | 20 | 20 | -0.894 | -0.453 |
| 2010-01-11 | EUR 1000 | 20 | 20 | -0.859 | -0.441 |
| 2010-01-08 | EUR 1000 | 20 | 20 | -0.603 | -0.389 |
| 2010-01-07 | EUR 1000 | 20 | 20 | -0.727 | -0.386 |
| 2010-01-06 | EUR 1000 | 20 | 20 | -0.727 | -0.385 |
| 2010-01-05 | EUR 1000 | 20 | 20 | -1.088 | -0.542 |
| 2010-01-01 | EUR 1000 | 20 | 20 | -1.065 | -0.475 |
| 2009-12-31 | EUR 1000 | 20 | 20 | -0.993 | -0.392 |
| 2009-12-30 | EUR 1000 | 20 | 20 | -0.978 | -0.442 |
| 2009-12-29 | EUR 1000 | 20 | 20 | -0.986 | -0.465 |
| 2009-12-25 | EUR 1000 | 20 | 20 | -0.947 | -0.482 |
| 2009-12-24 | EUR 1000 | 20 | 20 | -0.705 | -0.398 |
| 2009-12-23 | EUR 1000 | 20 | 20 | -0.468 | -0.468 |
| 2009-12-22 | EUR 1000 | 20 | 20 | -0.457 | -0.484 |
| 2009-12-21 | EUR 1000 | 20 | 20 | -0.496 | -0.524 |
| 2009-12-18 | EUR 1000 | 20 | 20 | -0.381 | -0.475 |
| 2009-12-17 | EUR 1000 | 20 | 20 | -0.351 | -0.529 |
| 2009-12-16 | EUR 1000 | 20 | 20 | -0.273 | -0.601 |
| 2009-12-15 | EUR 1000 | 20 | 20 | -0.436 | -0.581 |
| 2009-12-14 | EUR 1000 | 20 | 20 | -0.435 | -0.580 |
| 2009-12-11 | EUR 1000 | 20 | 20 | -0.385 | -0.528 |
| 2009-12-10 | EUR 1000 | 20 | 20 | -0.590 | -0.438 |
| 2009-12-09 | EUR 1000 | 20 | 20 | -0.596 | -0.399 |
| 2009-12-08 | EUR 1000 | 20 | 20 | -0.655 | -0.317 |
| 2009-12-07 | EUR 1000 | 20 | 20 | -0.526 | -0.430 |
| 2009-12-04 | EUR 1000 | 20 | 20 | -0.764 | -0.294 |
| 2009-12-03 | EUR 1000 | 20 | 20 | -0.746 | -0.302 |
| 2009-12-02 | EUR 1000 | 20 | 20 | -0.674 | -0.314 |
| 2009-12-01 | EUR 1000 | 20 | 20 | -0.666 | -0.307 |
| 2009-11-27 | EUR 1000 | 20 | 20 | -0.735 | -0.376 |
| 2009-11-25 | EUR 1000 | 20 | 20 | -0.688 | -0.387 |
| 2009-11-24 | EUR 1000 | 20 | 20 | -0.699 | -0.381 |