Changes history

Symbol history NZDCHF

Date	Margin (divide by 100 for cent accounts)	Spread	Limit & Stop levels	Swap buy *	Swap sell *
2012-05-21	NZD 1000	10	10	0.416	-0.717 History
2012-05-19	NZD 1000	10	10	0.406	-0.705
2012-05-17	NZD 1000	10	10	0.399	-0.692
2012-05-16	NZD 1000	10	10	0.394	-0.692
2012-05-15	NZD 1000	10	10	0.404	-0.698
2012-05-12	NZD 1000	10	10	0.397	-0.691
2012-05-11	NZD 1000	10	10	0.379	-0.671
2012-05-10	NZD 1000	10	10	0.368	-0.659
2012-05-09	NZD 1000	10	10	0.367	-0.661
2012-05-08	NZD 1000	10	10	0.361	-0.664
2012-05-07	NZD 1000	10	10	0.360	-0.661
2012-05-05	NZD 1000	10	10	0.358	-0.654
2012-05-04	NZD 1000	10	10	0.357	-0.675
2012-05-03	NZD 1000	10	10	0.425	-0.651
2012-05-01	NZD 1000	10	10	0.421	-0.645
2012-04-30	NZD 1000	10	10	0.420	-0.643
2012-04-28	NZD 1000	10	10	0.432	-0.650
2012-04-27	NZD 1000	10	10	0.434	-0.658
2012-04-25	NZD 1000	10	10	0.410	-0.645
2012-04-24	NZD 1000	10	10	0.402	-0.643
2012-04-23	NZD 1000	10	10	0.401	-0.643
2012-04-21	NZD 1000	10	10	0.414	-0.639
2012-04-20	NZD 1000	10	10	0.393	-0.638
2012-04-19	NZD 1000	10	10	0.401	-0.646
2012-04-18	NZD 1000	10	10	0.413	-0.660
2012-04-17	NZD 1000	10	10	0.433	-0.675
2012-04-16	NZD 1000	10	10	0.433	-0.674
2012-04-14	NZD 1000	10	10	0.444	-0.685
2012-04-13	NZD 1000	10	10	0.469	-0.719
2012-04-12	NZD 1000	10	10	0.469	-0.718
2012-04-11	NZD 1000	10	10	0.431	-0.675
2012-04-06	NZD 1000	10	10	0.435	-0.672
2012-04-05	NZD 1000	10	10	0.438	-0.684
2012-04-04	NZD 1000	10	10	0.432	-0.678
2012-04-03	NZD 1000	10	10	0.422	-0.676
2012-04-02	NZD 1000	10	10	0.420	-0.674
2012-03-31	NZD 1000	10	10	0.438	-0.680
2012-03-30	NZD 1000	10	10	0.413	-0.658
2012-03-29	NZD 1000	10	10	0.404	-0.651
2012-03-28	NZD 1000	10	10	0.431	-0.672
2012-03-27	NZD 1000	10	10	0.435	-0.672
2012-03-24	NZD 1000	10	10	0.450	-0.674
2012-03-23	NZD 1000	10	10	0.446	-0.689
2012-03-22	NZD 1000	10	10	0.446	-0.692
2012-03-21	NZD 1000	10	10	0.443	-0.687
2012-03-20	NZD 1000	10	10	0.441	-0.687
2012-03-19	NZD 1000	10	10	0.440	-0.685
2012-03-17	NZD 1000	10	10	0.460	-0.695
2012-03-16	NZD 1000	10	10	0.461	-0.707
2012-03-15	NZD 1000	10	10	0.453	-0.699
2012-03-14	NZD 1000	10	10	0.438	-0.681
2012-03-13	NZD 1000	10	10	0.434	-0.674
2012-03-12	NZD 1000	10	10	0.436	-0.677
2012-03-10	NZD 1000	10	10	0.439	-0.679
2012-03-09	NZD 1000	10	10	0.428	-0.679
2012-03-08	NZD 1000	10	10	0.433	-0.676
2012-03-07	NZD 1000	10	10	0.445	-0.697
2012-03-06	NZD 1000	10	10	0.429	-0.673
2012-03-03	NZD 1000	10	10	0.443	-0.674
2012-03-02	NZD 1000	10	10	0.424	-0.671
2012-03-01	NZD 1000	10	10	0.424	-0.669
2012-02-29	NZD 1000	10	10	0.426	-0.677
2012-02-28	NZD 1000	10	10	0.435	-0.680
2012-02-27	NZD 1000	10	10	0.437	-0.682
2012-02-25	NZD 1000	10	10	0.448	-0.706
2012-02-24	NZD 1000	10	10	0.458	-0.760
2012-02-23	NZD 1000	10	10	0.452	-0.747
2012-02-22	NZD 1000	10	10	0.478	-0.751
2012-02-21	NZD 1000	10	10	0.435	-0.697
2012-02-17	NZD 1000	10	10	0.416	-0.710
2012-02-16	NZD 1000	10	10	0.447	-0.739
2012-02-15	NZD 1000	10	10	0.462	-0.736
2012-02-14	NZD 1000	10	10	0.453	-0.721
2012-02-13	NZD 1000	10	10	0.452	-0.719
2012-02-11	NZD 1000	10	10	0.482	-0.752
2012-02-10	NZD 1000	10	10	0.438	-0.730
2012-02-09	NZD 1000	10	10	0.427	-0.695
2012-02-08	NZD 1000	10	10	0.430	-0.718
2012-02-06	NZD 1000	10	10	0.431	-0.720
2012-02-04	NZD 1000	10	10	0.407	-0.714
2012-02-03	NZD 1000	10	10	0.402	-0.696
2012-02-02	NZD 1000	10	10	0.395	-0.689
2012-02-01	NZD 1000	10	10	0.401	-0.674
2012-01-30	NZD 1000	10	10	0.402	-0.675
2012-01-28	NZD 1000	10	10	0.422	-0.678
2012-01-27	NZD 1000	10	10	0.417	-0.668
2012-01-26	NZD 1000	10	10	0.401	-0.662
2012-01-25	NZD 1000	10	10	0.386	-0.642
2012-01-23	NZD 1000	10	10	0.386	-0.640
2012-01-21	NZD 1000	10	10	0.398	-0.649
2012-01-20	NZD 1000	10	10	0.394	-0.670
2012-01-19	NZD 1000	10	10	0.407	-0.678
2012-01-18	NZD 1000	10	10	0.423	-0.694
2012-01-17	NZD 1000	10	10	0.398	-0.661
2012-01-13	NZD 1000	10	10	0.358	-0.675
2012-01-12	NZD 1000	10	10	0.366	-0.704
2012-01-11	NZD 1000	10	10	0.373	-0.705
2012-01-10	NZD 1000	10	10	0.371	-0.699
2012-01-07	NZD 1000	10	10	0.385	-0.695
2012-01-06	NZD 1000	10	10	0.343	-0.701
2012-01-05	NZD 1000	10	10	0.348	-0.701
2012-01-02	NZD 1000	10	10	0.347	-0.700
2011-12-31	NZD 1000	10	10	0.330	-0.706
2011-12-30	NZD 1000	10	10	0.343	-0.692
2011-12-29	NZD 1000	10	10	0.343	-0.666
2011-12-24	NZD 1000	10	10	0.363	-0.668
2011-12-23	NZD 1000	10	10	0.347	-0.685
2011-12-22	NZD 1000	10	10	0.361	-0.685
2011-12-21	NZD 1000	10	10	0.371	-0.683
2011-12-20	NZD 1000	10	10	0.372	-0.689
2011-12-19	NZD 1000	10	10	0.373	-0.690
2011-12-17	NZD 1000	10	10	0.348	-0.669
2011-12-16	NZD 1000	10	10	0.385	-0.709
2011-12-15	NZD 1000	10	10	0.368	-0.685
2011-12-14	NZD 1000	10	10	0.340	-0.676
2011-12-13	NZD 1000	10	10	0.343	-0.687
2011-12-10	NZD 1000	10	10	0.380	-0.686
2011-12-09	NZD 1000	10	10	0.398	-0.713
2011-12-08	NZD 1000	10	10	0.407	-0.723
2011-12-07	NZD 1000	10	10	0.405	-0.724
2011-12-06	NZD 1000	10	10	0.387	-0.719
2011-12-05	NZD 1000	10	10	0.386	-0.717
2011-12-03	NZD 1000	10	10	0.407	-0.727
2011-12-02	NZD 1000	10	10	0.424	-0.733
2011-12-01	NZD 1000	10	10	0.387	-0.700
2011-11-30	NZD 1000	10	10	0.411	-0.699
2011-11-29	NZD 1000	10	10	0.409	-0.715
2011-11-28	NZD 1000	10	10	0.405	-0.708
2011-11-26	NZD 1000	10	10	0.489	-0.787
2011-11-25	NZD 1000	10	10	0.429	-0.723
2011-11-23	NZD 1000	10	10	0.425	-0.730
2011-11-22	NZD 1000	10	10	0.423	-0.731
2011-11-21	NZD 1000	10	10	0.423	-0.732
2011-11-19	NZD 1000	10	10	0.406	-0.721
2011-11-18	NZD 1000	10	10	0.391	-0.716
2011-11-17	NZD 1000	10	10	0.400	-0.711
2011-11-16	NZD 1000	10	10	0.375	-0.671
2011-11-15	NZD 1000	10	10	0.385	-0.695
2011-11-14	NZD 1000	10	10	0.383	-0.692
2011-11-12	NZD 1000	10	10	0.381	-0.675
2011-11-10	NZD 1000	10	10	0.394	-0.694
2011-11-09	NZD 1000	10	10	0.398	-0.716
2011-11-08	NZD 1000	10	10	0.423	-0.709
2011-11-07	NZD 1000	10	10	0.419	-0.703
2011-11-05	NZD 1000	10	10	0.392	-0.678
2011-11-04	NZD 1000	10	10	0.389	-0.684
2011-11-03	NZD 1000	10	10	0.397	-0.673
2011-11-02	NZD 1000	10	10	0.444	-0.724
2011-10-31	NZD 1000	10	10	0.444	-0.725
2011-10-29	NZD 1000	10	10	0.422	-0.693
2011-10-28	NZD 1000	10	10	0.405	-0.688
2011-10-27	NZD 1000	10	10	0.379	-0.662
2011-10-26	NZD 1000	10	10	0.394	-0.676
2011-10-22	NZD 1000	10	10	0.350	-0.658
2011-10-21	NZD 1000	10	10	0.365	-0.686
2011-10-20	NZD 1000	10	10	0.369	-0.689
2011-10-19	NZD 1000	10	10	0.378	-0.690
2011-10-18	NZD 1000	10	10	0.382	-0.684
2011-10-17	NZD 1000	10	10	0.382	-0.684
2011-10-17	NZD 1000	10	10	0.384	-0.686 History
2011-10-15	NZD 1000	10	10	0.379	-0.663
2011-10-14	NZD 1000	10	10	0.394	-0.691
2011-10-13	NZD 1000	10	10	0.420	-0.731
2011-10-12	NZD 1000	10	10	0.426	-0.720
2011-10-11	NZD 1000	10	10	0.450	-0.741
2011-10-07	NZD 1000	10	10	0.449	-0.794
2011-10-06	NZD 1000	10	10	0.439	-0.803
2011-10-05	NZD 1000	10	10	0.421	-0.800
2011-10-04	NZD 1000	10	10	0.366	-0.741
2011-10-03	NZD 1000	10	10	0.365	-0.739
2011-10-01	NZD 1000	10	10	0.488	-0.829
2011-09-30	NZD 1000	10	10	0.385	-0.696
2011-09-29	NZD 1000	10	10	0.385	-0.696 History
2011-09-05	NZD 1000	10	10	0.385	-0.696
2011-06-30	NZD 1000	10	10	0.318	-0.613 History
2011-06-29	NZD 1000	10	10	0.319	-0.607
2011-06-28	NZD 1000	10	10	0.319	-0.603
2011-06-27	NZD 1000	10	10	0.322	-0.609
2011-06-25	NZD 1000	10	10	0.323	-0.612
2011-06-24	NZD 1000	10	10	0.322	-0.609
2011-06-23	NZD 1000	10	10	0.331	-0.619
2011-06-22	NZD 1000	10	10	0.324	-0.614
2011-06-21	NZD 1000	10	10	0.337	-0.633
2011-06-20	NZD 1000	10	10	0.337	-0.634
2011-06-18	NZD 1000	10	10	0.335	-0.634
2011-06-17	NZD 1000	10	10	0.340	-0.641
2011-06-16	NZD 1000	10	10	0.318	-0.622
2011-06-15	NZD 1000	10	10	0.297	-0.591
2011-06-13	NZD 1000	10	10	0.297	-0.592
2011-06-11	NZD 1000	10	10	0.335	-0.629
2011-06-10	NZD 1000	10	10	0.305	-0.601
2011-06-09	NZD 1000	10	10	0.334	-0.623
2011-06-08	NZD 1000	10	10	0.333	-0.616
2011-06-06	NZD 1000	10	10	0.333	-0.615
2011-06-04	NZD 1000	10	10	0.327	-0.618
2011-06-02	NZD 1000	10	10	0.329	-0.626
2011-06-01	NZD 1000	10	10	0.452	-0.808
2011-04-01	NZD 1000	10	10	0.452	-0.808 History
2011-01-12	NZD 1000	10	10	0.456	-0.815
2011-01-11	NZD 1000	10	10	0.469	-0.803
2011-01-10	NZD 1000	10	10	0.469	-0.802
2011-01-08	NZD 1000	10	10	0.476	-0.802
2011-01-07	NZD 1000	10	10	0.450	-0.811
2011-01-06	NZD 1000	10	10	0.444	-0.797
2011-01-03	NZD 1000	10	10	0.444	-0.798
2011-01-01	NZD 1000	10	10	0.849	-1.226
2010-12-31	NZD 1000	10	10	0.449	-0.863
2010-12-30	NZD 1000	10	10	0.460	-0.819
2010-12-27	NZD 1000	10	10	0.462	-0.822
2010-12-25	NZD 1000	10	10	0.420	-0.776
2010-12-24	NZD 1000	10	10	0.468	-0.797
2010-12-23	NZD 1000	10	10	0.460	-0.806
2010-12-22	NZD 1000	10	10	0.450	-0.811
2010-12-21	NZD 1000	10	10	0.452	-0.810
2010-12-20	NZD 1000	10	10	0.451	-0.810
2010-12-18	NZD 1000	10	10	0.447	-0.798
2010-12-17	NZD 1000	10	10	0.419	-0.769
2010-12-16	NZD 1000	10	10	0.396	-0.756
2010-12-15	NZD 1000	10	10	0.418	-0.763
2010-12-14	NZD 1000	10	10	0.437	-0.780
2010-12-13	NZD 1000	10	10	0.436	-0.779
2010-12-11	NZD 1000	10	10	0.411	-0.737
2010-12-10	NZD 1000	10	10	0.424	-0.759
2010-12-09	NZD 1000	10	10	0.451	-0.777
2010-12-08	NZD 1000	10	10	0.428	-0.784
2010-12-07	NZD 1000	10	10	0.433	-0.798
2010-12-04	NZD 1000	10	10	0.450	-0.806
2010-12-03	NZD 1000	10	10	0.468	-0.845
2010-12-02	NZD 1000	10	10	0.458	-0.803
2010-12-01	NZD 1000	10	10	0.462	-0.814
2010-11-30	NZD 1000	10	10	0.469	-0.858
2010-11-29	NZD 1000	10	10	0.471	-0.862
2010-11-27	NZD 1000	10	10	0.476	-0.818
2010-11-26	NZD 1000	10	10	0.475	-0.813
2010-11-24	NZD 1000	10	10	0.485	-0.826
2010-11-23	NZD 1000	10	10	0.468	-0.813
2010-11-22	NZD 1000	10	10	0.465	-0.809
2010-11-20	NZD 1000	10	10	0.484	-0.824
2010-11-19	NZD 1000	10	10	0.461	-0.821
2010-11-18	NZD 1000	10	10	0.451	-0.807
2010-11-15	NZD 1000	10	10	0.453	-0.809 History
2010-11-13	NZD 1000	10	10	0.462	-0.807
2010-11-12	NZD 1000	10	10	0.463	-0.811
2010-11-10	NZD 1000	10	10	0.452	-0.812
2010-11-09	NZD 1000	10	10	0.464	-0.799
2010-11-08	NZD 1000	10	10	0.467	-0.803
2010-11-06	NZD 1000	10	10	0.456	-0.818
2010-11-05	NZD 1000	10	10	0.470	-0.817
2010-11-04	NZD 1000	10	10	0.435	-0.817
2010-11-03	NZD 1000	10	10	0.430	-0.814
2010-11-02	NZD 1000	10	10	0.468	-0.791
2010-11-01	NZD 1000	10	10	0.468	-0.790
2010-10-30	NZD 1000	10	10	0.453	-0.792
2010-10-29	NZD 1000	10	10	0.454	-0.791
2010-10-28	NZD 1000	10	10	0.440	-0.806
2010-10-27	NZD 1000	10	10	0.439	-0.789
2010-10-25	NZD 1000	10	10	0.438	-0.787
2010-03-02	NZD 1000	10	10	0.341	-0.692
2010-03-01	NZD 1000	10	10	0.345	-0.711
2010-02-26	NZD 1000	10	10	0.339	-0.690
2010-02-25	NZD 1000	10	10	0.342	-0.699
2010-02-24	NZD 1000	10	10	0.341	-0.698
2010-02-23	NZD 1000	10	10	0.326	-0.741
2010-02-22	NZD 1000	10	10	0.352	-0.720
2010-02-18	NZD 1000	10	10	0.377	-0.745
2010-02-17	NZD 1000	10	10	0.328	-0.748
2010-02-16	NZD 1000	10	10	0.346	-0.795
2010-02-12	NZD 1000	10	10	0.403	-0.749
2010-02-11	NZD 1000	10	10	0.405	-0.755
2010-02-10	NZD 1000	10	10	0.349	-0.709
2010-02-09	NZD 1000	10	10	0.331	-0.689
2010-02-08	NZD 1000	10	10	0.344	-0.702
2010-02-05	NZD 1000	10	10	0.317	-0.666
2010-02-04	NZD 1000	10	10	0.326	-0.675
2010-02-03	NZD 1000	10	10	0.346	-0.695
2010-02-01	NZD 1000	10	10	0.321	-0.679
2010-01-29	NZD 1000	10	10	0.294	-0.658
2010-01-28	NZD 1000	10	10	0.304	-0.669
2010-01-27	NZD 1000	10	10	0.328	-0.704
2010-01-25	NZD 1000	10	10	0.261	-0.764
2010-01-22	NZD 1000	10	10	0.327	-0.740
2010-01-21	NZD 1000	10	10	0.330	-0.729
2010-01-20	NZD 1000	10	10	0.295	-0.749
2010-01-19	NZD 1000	10	10	0.296	-0.777
2010-01-15	NZD 1000	10	10	0.344	-0.724
2010-01-14	NZD 1000	10	10	0.290	-0.756
2010-01-13	NZD 1000	10	10	0.317	-0.761
2010-01-12	NZD 1000	10	10	0.340	-0.764
2010-01-11	NZD 1000	10	10	0.316	-0.748
2010-01-08	NZD 1000	10	10	0.336	-0.766
2010-01-06	NZD 1000	10	10	0.286	-0.740
2010-01-01	NZD 1000	10	10	0.259	-0.838
2009-12-31	NZD 1000	10	10	0.363	-0.740
2009-12-30	NZD 1000	10	10	0.313	-0.687
2009-12-25	NZD 1000	10	10	0.287	-0.703
2009-12-24	NZD 1000	10	10	0.338	-0.692
2009-12-23	NZD 1000	10	10	0.314	-0.732
2009-12-22	NZD 1000	10	10	0.351	-0.747
2009-12-21	NZD 1000	10	10	0.365	-0.777
2009-12-18	NZD 1000	10	10	0.366	-0.738
2009-12-17	NZD 1000	10	10	0.356	-0.740
2009-12-16	NZD 1000	10	10	0.337	-0.745
2009-12-15	NZD 1000	10	10	0.335	-0.741
2009-12-14	NZD 1000	10	10	0.335	-0.740
2009-12-11	NZD 1000	10	10	0.370	-0.729
2009-12-10	NZD 1000	10	10	0.345	-0.725
2009-12-09	NZD 1000	10	10	0.352	-0.733
2009-12-08	NZD 1000	10	10	0.323	-0.709
2009-12-07	NZD 1000	10	10	0.321	-0.675
2009-12-04	NZD 1000	10	10	0.279	-0.628
2009-12-03	NZD 1000	10	10	0.297	-0.666
2009-12-02	NZD 1000	10	10	0.300	-0.668
2009-12-01	NZD 1000	10	10	0.319	-0.683
2009-11-27	NZD 1000	10	10	0.301	-0.660
2009-11-25	NZD 1000	10	10	0.311	-0.689
2009-11-24	NZD 1000	10	10	0.358	-0.701
2009-11-23	NZD 1000	10	10	0.300	-0.715
2009-11-19	NZD 1000	10	10	0.303	-0.729
2009-11-18	NZD 1000	10	10	0.296	-0.724
2009-11-17	NZD 1000	10	10	0.324	-0.722
2009-11-16	NZD 1000	10	10	0.313	-0.748
2009-11-13	NZD 1000	10	10	0.304	-0.697
2009-11-12	NZD 1000	10	10	0.320	-0.728
2009-11-10	NZD 1000	10	10	0.339	-0.706
2009-11-09	NZD 1000	10	10	0.331	-0.722
2009-11-06	NZD 1000	10	10	0.329	-0.687
2009-11-05	NZD 1000	10	10	0.354	-0.675
2009-11-04	NZD 1000	10	10	0.357	-0.680
2009-11-03	NZD 1000	10	10	0.348	-0.668
2009-11-02	NZD 1000	10	10	0.325	-0.663
2009-10-30	NZD 1000	10	10	0.332	-0.669
2009-10-29	NZD 1000	10	10	0.322	-0.683
2009-10-28	NZD 1000	10	10	0.377	-0.717
2009-10-26	NZD 1000	10	10	0.390	-0.716
2009-10-23	NZD 1000	10	10	0.394	-0.720
2009-10-22	NZD 1000	10	10	0.403	-0.734
2009-10-21	NZD 1000	10	10	0.397	-0.730
2009-10-20	NZD 1000	10	10	0.408	-0.751
2009-10-19	NZD 1000	10	10	0.390	-0.721
2009-10-16	NZD 1000	10	10	0.383	-0.713
2009-10-15	NZD 1000	10	10	0.364	-0.706
2009-10-14	NZD 1000	10	10	0.393	-0.735
2009-10-13	NZD 1000	10	10	0.449	-0.784
2009-10-09	NZD 1000	10	10	0.471	-0.813
2009-10-08	NZD 1000	10	10	0.412	-0.755
2009-10-07	NZD 1000	10	10	0.395	-0.737
2009-10-06	NZD 1000	10	10	0.423	-0.769
2009-10-05	NZD 1000	10	10	0.398	-0.719
2009-10-02	NZD 1000	10	10	0.381	-0.735
2009-10-01	NZD 1000	10	10	0.420	-0.803
2009-09-30	NZD 1000	10	10	0.422	-0.789
2009-09-28	NZD 1000	10	10	0.404	-0.728
2009-09-25	NZD 1000	10	10	0.341	-0.667
2009-09-24	NZD 1000	10	10	0.323	-0.644
2009-09-22	NZD 1000	10	10	0.343	-0.680
2009-09-21	NZD 1000	10	10	0.380	-0.703
2009-09-18	NZD 1000	10	10	0.338	-0.687
2009-09-17	NZD 1000	10	10	0.425	-0.827
2009-09-16	NZD 1000	10	10	0.547	-0.863
2009-09-15	NZD 1000	10	10	0.432	-0.745
2009-09-14	NZD 1000	10	10	0.387	-0.707
2009-09-11	NZD 1000	10	10	0.390	-0.715
2009-09-10	NZD 1000	10	10	0.334	-0.646
2009-09-09	NZD 1000	10	10	0.339	-0.663
2009-09-08	NZD 1000	10	10	0.321	-0.698
2009-09-04	NZD 1000	10	10	0.358	-0.695
2009-09-03	NZD 1000	10	10	0.332	-0.659
2009-09-02	NZD 1000	10	10	0.276	-0.602
2009-09-01	NZD 1000	10	10	0.276	-0.599
2009-08-31	NZD 1000	10	10	0.274	-0.597
2009-08-28	NZD 1000	10	10	0.296	-0.616
2009-08-27	NZD 1000	10	10	0.288	-0.616
2009-08-26	NZD 1000	10	10	0.336	-0.659
2009-08-25	NZD 1000	10	10	0.330	-0.660
2009-08-24	NZD 1000	10	10	0.325	-0.652
2009-08-21	NZD 1000	10	10	0.347	-0.661
2009-08-20	NZD 1000	10	10	0.344	-0.649
2009-08-19	NZD 1000	10	10	0.340	-0.659
2009-08-18	NZD 1000	10	10	0.299	-0.618
2009-08-17	NZD 1000	10	10	0.296	-0.621
2009-08-14	NZD 1000	10	10	0.304	-0.612
2009-08-13	NZD 1000	10	10	0.316	-0.618
2009-08-12	NZD 1000	10	10	0.283	-0.651
2009-08-11	NZD 1000	10	10	0.311	-0.686
2009-08-10	NZD 1000	10	10	0.309	-0.682
2009-08-07	NZD 1000	10	10	0.314	-0.687
2009-08-06	NZD 1000	10	10	0.299	-0.688
2009-08-05	NZD 1000	10	10	0.293	-0.681
2009-08-04	NZD 1000	10	10	0.294	-0.691
2009-08-03	NZD 1000	10	10	0.300	-0.663
2009-07-31	NZD 1000	10	10	0.287	-0.677
2009-07-30	NZD 1000	10	10	0.262	-0.635
2009-07-29	NZD 1000	10	10	0.261	-0.634
2009-07-28	NZD 1000	10	10	0.260	-0.642
2009-07-27	NZD 1000	10	10	0.267	-0.637
2009-07-24	NZD 1000	10	10	0.260	-0.630
2009-07-23	NZD 1000	10	10	0.233	-0.632
2009-07-22	NZD 1000	10	10	0.232	-0.628
2009-07-21	NZD 1000	10	10	0.284	-0.643
2009-07-20	NZD 1000	10	10	0.297	-0.647
2009-07-17	NZD 1000	10	10	0.295	-0.653
2009-07-16	NZD 1000	10	10	0.298	-0.658
2009-07-15	NZD 1000	10	10	0.290	-0.658
2009-07-14	NZD 1000	10	10	0.345	-0.694
2009-07-10	NZD 1000	10	10	0.372	-0.746
2009-07-09	NZD 1000	10	10	0.288	-0.656
2009-07-08	NZD 1000	10	10	0.238	-0.579
2009-07-07	NZD 1000	10	10	0.192	-0.588
2009-07-06	NZD 1000	10	10	0.191	-0.584
2009-07-03	NZD 1000	10	10	0.220	-0.579
2009-07-02	NZD 1000	10	10	0.222	-0.542
2009-07-01	NZD 1000	10	10	0.226	-0.648
2009-06-30	NZD 1000	10	10	0.343	-0.695
2009-06-29	NZD 1000	10	10	0.244	-0.611
2009-06-26	NZD 1000	10	10	0.255	-0.628
2009-06-25	NZD 1000	10	10	0.246	-0.629
2009-06-24	NZD 1000	10	10	0.253	-0.592
2009-06-23	NZD 1000	10	10	0.260	-0.656
2009-06-22	NZD 1000	10	10	0.253	-0.666
2009-06-19	NZD 1000	10	10	0.281	-0.662
2009-06-18	NZD 1000	10	10	0.269	-0.655
2009-06-17	NZD 1000	10	10	0.279	-0.649
2009-06-16	NZD 1000	10	10	0.305	-0.665
2009-06-15	NZD 1000	10	10	0.279	-0.685
2009-06-12	NZD 1000	10	10	0.273	-0.703
2009-06-11	NZD 1000	10	10	0.242	-0.673
2009-06-10	NZD 1000	10	10	0.272	-0.667
2009-06-09	NZD 1000	10	10	0.308	-0.659
2009-06-08	NZD 1000	10	10	0.305	-0.662
2009-06-05	NZD 1000	10	10	0.271	-0.621
2009-06-04	NZD 1000	10	10	0.261	-0.628
2009-06-03	NZD 1000	10	10	0.257	-0.632
2009-06-01	NZD 1000	10	10	0.251	-0.613
2009-05-29	NZD 1000	10	10	0.239	-0.651
2009-05-28	NZD 1000	10	10	0.230	-0.622
2009-05-27	NZD 1000	10	10	0.222	-0.631
2009-05-26	NZD 1000	10	10	0.237	-0.644
2009-05-21	NZD 1000	10	10	0.317	-0.755
2009-05-20	NZD 1000	10	10	0.328	-0.740
2009-05-19	NZD 1000	10	10	0.174	-0.616
2009-05-18	NZD 1000	10	10	0.173	-0.622
2009-05-15	NZD 1000	10	10	0.187	-0.606
2009-05-14	NZD 1000	10	10	0.190	-0.608
2009-05-12	NZD 1000	10	10	0.217	-0.622
2009-05-11	NZD 1000	10	10	0.237	-0.686
2009-05-08	NZD 1000	10	10	0.255	-0.691
2009-05-07	NZD 1000	10	10	0.252	-0.686
2009-05-06	NZD 1000	10	10	0.270	-0.708
2009-05-05	NZD 1000	10	10	0.273	-0.739
2009-05-01	NZD 1000	10	10	0.357	-0.764
2009-04-30	NZD 1000	10	10	0.376	-0.761
2009-04-29	NZD 1000	10	10	0.386	-0.726
2009-04-28	NZD 1000	10	10	0.402	-0.774
2009-04-27	NZD 1000	10	10	0.427	-0.769
2009-04-24	NZD 1000	10	10	0.392	-0.772
2009-04-23	NZD 1000	10	10	0.364	-0.714
2009-04-22	NZD 1000	10	10	0.368	-0.687
2009-04-21	NZD 1000	10	10	0.325	-0.682
2009-04-20	NZD 1000	10	10	0.352	-0.712
2009-04-17	NZD 1000	15	15	0.334	-0.708 History
2009-04-16	NZD 1000	15	15	0.329	-0.714
2009-04-15	NZD 1000	15	15	0.359	-0.737
2009-04-10	NZD 1000	15	15	0.380	-0.741
2009-04-09	NZD 1000	15	15	0.356	-0.726
2009-04-08	NZD 1000	15	15	0.342	-0.714
2009-04-07	NZD 1000	15	15	0.367	-0.734
2009-04-06	NZD 1000	15	15	0.367	-0.748
2009-04-03	NZD 1000	15	15	0.368	-0.740
2009-04-02	NZD 1000	15	15	0.327	-0.712
2009-04-01	NZD 1000	15	15	0.306	-0.684
2009-03-30	NZD 1000	15	15	0.356	-0.721
2009-03-27	NZD 1000	15	15	0.289	-0.681
2009-03-26	NZD 1000	15	15	0.297	-0.685
2009-03-25	NZD 1000	15	15	0.254	-0.676
2009-03-24	NZD 1000	15	15	0.193	-0.580
2009-03-23	NZD 1000	15	15	0.270	-0.656
2009-03-20	NZD 1000	15	15	0.252	-0.613
2009-03-19	NZD 1000	15	15	0.256	-0.613
2009-03-18	NZD 1000	15	15	0.247	-0.650
2009-03-17	NZD 1000	15	15	0.269	-0.648
2009-03-16	NZD 1000	15	15	0.349	-0.676
2009-03-13	NZD 1000	15	15	0.339	-0.671
2009-03-12	NZD 1000	15	15	0.301	-0.645
2009-03-11	NZD 1000	15	15	0.319	-0.632
2009-03-10	NZD 1000	15	15	0.332	-0.613
2009-03-09	NZD 1000	15	15	0.330	-0.648
2009-03-06	NZD 1000	15	15	0.416	-0.695
2009-03-05	NZD 1000	15	15	0.429	-0.729
2009-03-03	NZD 1000	15	15	0.300	-0.589
2009-03-02	NZD 1000	15	15	0.307	-0.597
2009-02-27	NZD 1000	15	15	0.385	-0.674
2009-02-26	NZD 1000	15	15	0.376	-0.695
2009-02-25	NZD 1000	15	15	0.406	-0.764
2009-02-24	NZD 1000	15	15	0.392	-0.735
2009-02-23	NZD 1000	15	15	0.405	-0.698
2009-02-20	NZD 1000	15	15	0.344	-0.670
2009-02-19	NZD 1000	15	15	0.360	-0.685
2009-02-18	NZD 1000	15	15	0.374	-0.685
2009-02-17	NZD 1000	15	15	0.465	-0.756
2009-02-12	NZD 1000	15	15	0.444	-0.737
2009-02-11	NZD 1000	15	15	0.488	-0.769
2009-02-10	NZD 1000	15	15	0.520	-0.812
2009-02-06	NZD 1000	15	15	0.516	-0.808
2009-02-05	NZD 1000	15	15	0.498	-0.789
2009-02-04	NZD 1000	15	15	0.516	-0.836
2009-02-03	NZD 1000	15	15	0.445	-0.732
2009-02-02	NZD 1000	15	15	0.399	-0.752
2009-01-30	NZD 1000	15	15	0.544	-0.855
2009-01-29	NZD 1000	15	15	0.545	-0.866
2009-01-28	NZD 1000	15	15	0.677	-0.981
2009-01-27	NZD 1000	15	15	0.648	-1.044
2009-01-26	NZD 1000	15	15	0.659	-1.061
2009-01-23	NZD 1000	15	15	0.654	-1.054
2009-01-22	NZD 1000	15	15	0.689	-1.095
2009-01-21	NZD 1000	15	15	0.667	-1.017
2009-01-16	NZD 1000	15	15	1.116	-1.493
2009-01-15	NZD 1000	15	15	0.696	-1.046
2009-01-14	NZD 1000	15	15	0.713	-1.071
2009-01-13	NZD 1000	15	15	0.735	-1.104
2009-01-12	NZD 1000	15	15	0.729	-1.109
2009-01-09	NZD 1000	15	15	0.719	-1.094
2009-01-08	NZD 1000	15	15	0.719	-1.095
2009-01-07	NZD 1000	15	15	0.737	-1.123
2009-01-06	NZD 1000	15	15	0.709	-1.051
2009-01-05	NZD 1000	15	15	0.687	-1.017
2009-01-01	NZD 1000	15	15	0.678	-1.005
2008-12-31	NZD 1000	15	15	0.661	-0.979
2008-12-30	NZD 1000	15	15	0.664	-0.984
2008-12-29	NZD 1000	15	15	1.180	-1.510
2008-12-24	NZD 1000	15	15	1.183	-1.513
2008-12-23	NZD 1000	15	15	1.198	-1.533
2008-12-22	NZD 1000	15	15	0.743	-1.083
2008-12-19	NZD 1000	15	15	0.745	-1.099
2008-12-18	NZD 1000	15	15	0.782	-1.114
2008-12-17	NZD 1000	15	15	0.796	-1.134
2008-12-16	NZD 1000	15	15	1.222	-1.566
2008-12-15	NZD 1000	15	15	0.783	-1.138
2008-12-12	NZD 1000	15	15	0.746	-1.111
2008-12-11	NZD 1000	15	15	0.713	-1.087
2008-12-10	NZD 1000	15	15	0.697	-1.108
2008-12-09	NZD 1000	15	15	0.686	-1.072
2008-12-08	NZD 1000	15	15	0.677	-1.059
2008-12-05	NZD 1000	15	15	1.079	-1.559
2008-12-04	NZD 1000	15	15	0.745	-1.128
2008-12-03	NZD 1000	15	15	0.800	-1.213
2008-11-28	NZD 1000	15	15	1.122	-1.622
2008-11-26	NZD 1000	15	15	0.906	-1.302
2008-11-25	NZD 1000	15	15	0.913	-1.313
2008-11-24	NZD 1000	15	15	0.827	-1.287
2008-11-21	NZD 1000	15	15	0.818	-1.274
2008-11-20	NZD 1000	15	15	0.844	-1.314
2008-11-19	NZD 1000	15	15	0.756	-1.267
2008-11-18	NZD 1000	15	15	0.776	-1.228
2008-11-17	NZD 1000	15	15	0.779	-1.234
2008-11-14	NZD 1000	15	15	1.151	-1.627
2008-11-13	NZD 1000	15	15	1.119	-1.582
2008-11-12	NZD 1000	15	15	1.140	-1.504
2008-11-10	NZD 1000	15	15	0.719	-1.244
2008-11-07	NZD 1000	15	15	0.723	-1.245
2008-11-06	NZD 1000	15	15	0.945	-1.475
2008-11-05	NZD 1000	15	15	1.136	-1.668
2008-11-04	NZD 1000	15	15	0.761	-1.286
2008-11-03	NZD 1000	15	15	0.821	-1.332
2008-10-31	NZD 1000	15	15	0.912	-1.376
2008-10-30	NZD 1000	15	15	0.727	-1.223
2008-10-29	NZD 1000	15	15	0.735	-1.236
2008-10-27	NZD 1000	15	15	0.719	-1.209
2008-10-24	NZD 1000	15	15	0.624	-1.146
2008-10-23	NZD 1000	15	15	0.622	-1.144
2008-10-22	NZD 1000	15	15	0.631	-1.160
2008-10-21	NZD 1000	15	15	0.643	-1.182
2008-10-20	NZD 1000	15	15	0.563	-1.136
2008-10-17	NZD 1000	15	15	0.566	-1.143
2008-10-16	NZD 1000	15	15	0.544	-1.098
2008-10-15	NZD 1000	15	15	0.664	-1.098
2008-10-14	NZD 1000	15	15	0.663	-1.096
2008-10-10	NZD 1000	15	15	0.573	-1.088
2008-10-09	NZD 1000	15	15	0.585	-1.054
2008-10-08	NZD 1000	15	15	0.611	-1.100
2008-10-07	NZD 1000	15	15	0.617	-1.112
2008-10-06	NZD 1000	15	15	0.756	-1.136
2008-10-03	NZD 1000	15	15	0.757	-1.136
2008-10-02	NZD 1000	15	15	1.036	-1.483
2008-10-01	NZD 1000	15	15	1.029	-1.473
2008-09-30	NZD 1000	15	15	1.040	-1.391
2008-09-27	NZD 1000	15	15	0.983	-1.506
2008-09-26	NZD 1000	15	15	0.975	-1.494
2008-09-25	NZD 1000	15	15	1.001	-1.502
2008-09-24	NZD 1000	15	15	0.990	-1.486
2008-09-16	NZD 1000	15	15	0.474	-1.318
2008-09-13	NZD 1000	15	15	0.488	-1.358
2008-09-12	NZD 1000	15	15	0.429	-1.396
2008-09-11	NZD 1000	15	15	0.321	-1.499
2008-09-10	NZD 1000	15	15	0.326	-1.525
2008-06-11	NZD 1000	15	15	1.32	-1.5
2008-04-07	NZD 1000	15	15	1.32	-1.5
0000-00-00	NZD 1000	15	15	1.02	-1.5