Changes history
Symbol history NZDJPY
| Date | Margin (divide by 100 for cent accounts) | Spread | Limit & Stop levels | Swap buy * | Swap sell * |
|---|---|---|---|---|---|
| 2012-02-06 | NZD 1000 | 8 | 8 | 0.319 | -0.555 History |
| 2012-02-04 | NZD 1000 | 8 | 8 | 0.300 | -0.535 |
| 2012-02-03 | NZD 1000 | 8 | 8 | 0.311 | -0.545 |
| 2012-02-02 | NZD 1000 | 8 | 8 | 0.308 | -0.546 |
| 2012-02-01 | NZD 1000 | 8 | 8 | 0.316 | -0.539 |
| 2012-01-30 | NZD 1000 | 8 | 8 | 0.317 | -0.539 |
| 2012-01-28 | NZD 1000 | 8 | 8 | 0.328 | -0.534 |
| 2012-01-27 | NZD 1000 | 8 | 8 | 0.332 | -0.537 |
| 2012-01-26 | NZD 1000 | 8 | 8 | 0.324 | -0.527 |
| 2012-01-25 | NZD 1000 | 8 | 8 | 0.309 | -0.502 |
| 2012-01-21 | NZD 1000 | 8 | 8 | 0.310 | -0.508 |
| 2012-01-20 | NZD 1000 | 8 | 8 | 0.302 | -0.525 |
| 2012-01-19 | NZD 1000 | 8 | 8 | 0.309 | -0.532 |
| 2012-01-18 | NZD 1000 | 8 | 8 | 0.316 | -0.550 |
| 2012-01-17 | NZD 1000 | 8 | 8 | 0.315 | -0.525 |
| 2012-01-13 | NZD 1000 | 8 | 8 | 0.280 | -0.521 |
| 2012-01-12 | NZD 1000 | 8 | 8 | 0.280 | -0.545 |
| 2012-01-11 | NZD 1000 | 8 | 8 | 0.292 | -0.553 |
| 2012-01-09 | NZD 1000 | 8 | 8 | 0.293 | -0.554 |
| 2012-01-07 | NZD 1000 | 8 | 8 | 0.297 | -0.529 |
| 2012-01-06 | NZD 1000 | 8 | 8 | 0.272 | -0.544 |
| 2012-01-05 | NZD 1000 | 8 | 8 | 0.272 | -0.551 |
| 2012-01-02 | NZD 1000 | 8 | 8 | 0.271 | -0.549 |
| 2011-12-31 | NZD 1000 | 8 | 8 | 0.266 | -0.542 |
| 2011-12-30 | NZD 1000 | 8 | 8 | 0.278 | -0.545 |
| 2011-12-29 | NZD 1000 | 8 | 8 | 0.311 | -0.563 |
| 2011-12-22 | NZD 1000 | 8 | 8 | 0.318 | -0.555 |
| 2011-12-21 | NZD 1000 | 8 | 8 | 0.304 | -0.546 |
| 2011-12-20 | NZD 1000 | 8 | 8 | 0.311 | -0.556 |
| 2011-12-19 | NZD 1000 | 8 | 8 | 0.311 | -0.557 |
| 2011-12-17 | NZD 1000 | 8 | 8 | 0.268 | -0.516 |
| 2011-12-16 | NZD 1000 | 8 | 8 | 0.306 | -0.558 |
| 2011-12-15 | NZD 1000 | 8 | 8 | 0.305 | -0.558 |
| 2011-12-14 | NZD 1000 | 8 | 8 | 0.301 | -0.556 |
| 2011-12-13 | NZD 1000 | 8 | 8 | 0.299 | -0.565 |
| 2011-12-12 | NZD 1000 | 8 | 8 | 0.300 | -0.566 |
| 2011-12-10 | NZD 1000 | 8 | 8 | 0.322 | -0.566 |
| 2011-12-09 | NZD 1000 | 8 | 8 | 0.340 | -0.583 |
| 2011-12-08 | NZD 1000 | 8 | 8 | 0.350 | -0.587 |
| 2011-12-07 | NZD 1000 | 8 | 8 | 0.353 | -0.608 |
| 2011-12-06 | NZD 1000 | 8 | 8 | 0.335 | -0.596 |
| 2011-12-05 | NZD 1000 | 8 | 8 | 0.333 | -0.593 |
| 2011-12-03 | NZD 1000 | 8 | 8 | 0.336 | -0.593 |
| 2011-12-02 | NZD 1000 | 8 | 8 | 0.323 | -0.585 |
| 2011-12-01 | NZD 1000 | 8 | 8 | 0.333 | -0.582 |
| 2011-11-30 | NZD 1000 | 8 | 8 | 0.351 | -0.584 |
| 2011-11-29 | NZD 1000 | 8 | 8 | 0.344 | -0.589 |
| 2011-11-28 | NZD 1000 | 8 | 8 | 0.341 | -0.583 |
| 2011-11-26 | NZD 1000 | 8 | 8 | 0.423 | -0.658 |
| 2011-11-25 | NZD 1000 | 8 | 8 | 0.356 | -0.600 |
| 2011-11-22 | NZD 1000 | 8 | 8 | 0.368 | -0.600 |
| 2011-11-21 | NZD 1000 | 8 | 8 | 0.369 | -0.601 |
| 2011-11-19 | NZD 1000 | 8 | 8 | 0.347 | -0.578 |
| 2011-11-18 | NZD 1000 | 8 | 8 | 0.343 | -0.590 |
| 2011-11-17 | NZD 1000 | 8 | 8 | 0.336 | -0.586 |
| 2011-11-16 | NZD 1000 | 8 | 8 | 0.305 | -0.550 |
| 2011-11-15 | NZD 1000 | 8 | 8 | 0.320 | -0.564 |
| 2011-11-14 | NZD 1000 | 8 | 8 | 0.318 | -0.562 |
| 2011-11-12 | NZD 1000 | 8 | 8 | 0.295 | -0.541 |
| 2011-11-10 | NZD 1000 | 8 | 8 | 0.341 | -0.585 |
| 2011-11-09 | NZD 1000 | 8 | 8 | 0.343 | -0.605 |
| 2011-11-08 | NZD 1000 | 8 | 8 | 0.364 | -0.613 |
| 2011-11-07 | NZD 1000 | 8 | 8 | 0.364 | -0.611 |
| 2011-11-05 | NZD 1000 | 8 | 8 | 0.389 | -0.724 |
| 2011-11-03 | NZD 1000 | 8 | 8 | 0.448 | -0.749 |
| 2011-11-02 | NZD 1000 | 8 | 8 | 0.379 | -0.614 |
| 2011-10-31 | NZD 1000 | 8 | 8 | 0.380 | -0.614 |
| 2011-10-29 | NZD 1000 | 8 | 8 | 0.363 | -0.588 |
| 2011-10-28 | NZD 1000 | 8 | 8 | 0.354 | -0.585 |
| 2011-10-27 | NZD 1000 | 8 | 8 | 0.328 | -0.560 |
| 2011-10-26 | NZD 1000 | 8 | 8 | 0.322 | -0.570 |
| 2011-10-22 | NZD 1000 | 8 | 8 | 0.297 | -0.531 |
| 2011-10-21 | NZD 1000 | 8 | 8 | 0.307 | -0.553 |
| 2011-10-20 | NZD 1000 | 8 | 8 | 0.360 | -0.580 |
| 2011-10-19 | NZD 1000 | 8 | 8 | 0.324 | -0.568 |
| 2011-10-18 | NZD 1000 | 8 | 8 | 0.326 | -0.575 |
| 2011-10-17 | NZD 1000 | 8 | 8 | 0.326 | -0.575 |
| 2011-10-17 | NZD 1000 | 8 | 8 | 0.327 | -0.576 History |
| 2011-10-15 | NZD 1000 | 8 | 8 | 0.322 | -0.550 |
| 2011-10-14 | NZD 1000 | 8 | 8 | 0.334 | -0.553 |
| 2011-10-13 | NZD 1000 | 8 | 8 | 0.325 | -0.560 |
| 2011-10-12 | NZD 1000 | 8 | 8 | 0.357 | -0.579 |
| 2011-10-07 | NZD 1000 | 8 | 8 | 0.351 | -0.608 |
| 2011-10-06 | NZD 1000 | 8 | 8 | 0.377 | -0.610 |
| 2011-10-05 | NZD 1000 | 8 | 8 | 0.358 | -0.593 |
| 2011-10-04 | NZD 1000 | 8 | 8 | 0.307 | -0.555 |
| 2011-10-03 | NZD 1000 | 8 | 8 | 0.307 | -0.553 |
| 2011-10-01 | NZD 1000 | 8 | 8 | 0.357 | -0.625 |
| 2011-09-30 | NZD 1000 | 8 | 8 | 0.351 | -0.619 |
| 2011-09-29 | NZD 1000 | 8 | 8 | 0.351 | -0.619 History |
| 2011-09-02 | NZD 1000 | 8 | 8 | 0.351 | -0.619 |
| 2011-09-01 | NZD 1000 | 8 | 8 | 0.351 | -0.619 |
| 2011-06-30 | NZD 1000 | 8 | 8 | 0.308 | -0.592 History |
| 2011-06-29 | NZD 1000 | 8 | 8 | 0.307 | -0.577 |
| 2011-06-28 | NZD 1000 | 8 | 8 | 0.306 | -0.571 |
| 2011-06-27 | NZD 1000 | 8 | 8 | 0.309 | -0.577 |
| 2011-06-25 | NZD 1000 | 8 | 8 | 0.307 | -0.578 |
| 2011-06-24 | NZD 1000 | 8 | 8 | 0.303 | -0.577 |
| 2011-06-23 | NZD 1000 | 8 | 8 | 0.308 | -0.588 |
| 2011-06-22 | NZD 1000 | 8 | 8 | 0.301 | -0.585 |
| 2011-06-21 | NZD 1000 | 8 | 8 | 0.314 | -0.596 |
| 2011-06-20 | NZD 1000 | 8 | 8 | 0.315 | -0.598 |
| 2011-06-17 | NZD 1000 | 8 | 8 | 0.321 | -0.604 |
| 2011-06-16 | NZD 1000 | 8 | 8 | 0.303 | -0.588 |
| 2011-06-15 | NZD 1000 | 8 | 8 | 0.286 | -0.567 |
| 2011-06-14 | NZD 1000 | 8 | 8 | 0.285 | -0.559 |
| 2011-06-11 | NZD 1000 | 8 | 8 | 0.314 | -0.586 |
| 2011-06-10 | NZD 1000 | 8 | 8 | 0.299 | -0.570 |
| 2011-06-09 | NZD 1000 | 8 | 8 | 0.320 | -0.590 |
| 2011-06-08 | NZD 1000 | 8 | 8 | 0.312 | -0.584 |
| 2011-06-04 | NZD 1000 | 8 | 8 | 0.300 | -0.577 |
| 2011-06-03 | NZD 1000 | 8 | 8 | 0.302 | -0.581 |
| 2011-06-02 | NZD 1000 | 8 | 8 | 0.300 | -0.586 |
| 2011-06-01 | NZD 1000 | 8 | 8 | 0.388 | -0.687 |
| 2011-04-01 | NZD 1000 | 8 | 8 | 0.388 | -0.687 History |
| 2011-01-12 | NZD 1000 | 8 | 8 | 0.394 | -0.684 |
| 2011-01-08 | NZD 1000 | 8 | 8 | 0.408 | -0.685 |
| 2011-01-07 | NZD 1000 | 8 | 8 | 0.393 | -0.693 |
| 2011-01-06 | NZD 1000 | 8 | 8 | 0.396 | -0.686 |
| 2010-12-31 | NZD 1000 | 8 | 8 | 0.931 | -1.397 |
| 2010-12-30 | NZD 1000 | 8 | 8 | 0.402 | -0.708 |
| 2010-12-27 | NZD 1000 | 8 | 8 | 0.403 | -0.710 |
| 2010-12-25 | NZD 1000 | 8 | 8 | 0.435 | -0.715 |
| 2010-12-23 | NZD 1000 | 8 | 8 | 0.423 | -0.731 |
| 2010-12-22 | NZD 1000 | 8 | 8 | 0.401 | -0.703 |
| 2010-12-21 | NZD 1000 | 8 | 8 | 0.389 | -0.693 |
| 2010-12-20 | NZD 1000 | 8 | 8 | 0.390 | -0.694 |
| 2010-12-18 | NZD 1000 | 8 | 8 | 0.383 | -0.679 |
| 2010-12-17 | NZD 1000 | 8 | 8 | 0.356 | -0.653 |
| 2010-12-16 | NZD 1000 | 8 | 8 | 0.342 | -0.643 |
| 2010-12-15 | NZD 1000 | 8 | 8 | 0.355 | -0.644 |
| 2010-12-14 | NZD 1000 | 8 | 8 | 0.368 | -0.653 |
| 2010-12-11 | NZD 1000 | 8 | 8 | 0.353 | -0.629 |
| 2010-12-10 | NZD 1000 | 8 | 8 | 0.356 | -0.640 |
| 2010-12-09 | NZD 1000 | 8 | 8 | 0.388 | -0.661 |
| 2010-12-08 | NZD 1000 | 8 | 8 | 0.358 | -0.659 |
| 2010-12-07 | NZD 1000 | 8 | 8 | 0.362 | -0.663 |
| 2010-12-06 | NZD 1000 | 8 | 8 | 0.362 | -0.662 |
| 2010-12-04 | NZD 1000 | 8 | 8 | 0.374 | -0.664 |
| 2010-12-03 | NZD 1000 | 8 | 8 | 0.377 | -0.691 |
| 2010-12-02 | NZD 1000 | 8 | 8 | 0.392 | -0.675 |
| 2010-12-01 | NZD 1000 | 8 | 8 | 0.402 | -0.701 |
| 2010-11-30 | NZD 1000 | 8 | 8 | 0.394 | -0.720 |
| 2010-11-29 | NZD 1000 | 8 | 8 | 0.395 | -0.723 |
| 2010-11-27 | NZD 1000 | 8 | 8 | 0.400 | -0.705 |
| 2010-11-26 | NZD 1000 | 8 | 8 | 0.408 | -0.696 |
| 2010-11-23 | NZD 1000 | 8 | 8 | 0.390 | -0.676 |
| 2010-11-22 | NZD 1000 | 8 | 8 | 0.388 | -0.672 |
| 2010-11-20 | NZD 1000 | 8 | 8 | 0.416 | -0.699 |
| 2010-11-19 | NZD 1000 | 8 | 8 | 0.401 | -0.705 |
| 2010-11-18 | NZD 1000 | 8 | 8 | 0.375 | -0.673 |
| 2010-11-15 | NZD 1000 | 8 | 8 | 0.374 | -0.672 History |
| 2010-11-13 | NZD 1000 | 8 | 8 | 0.385 | -0.667 |
| 2010-11-12 | NZD 1000 | 8 | 8 | 0.387 | -0.680 |
| 2010-11-10 | NZD 1000 | 8 | 8 | 0.381 | -0.671 |
| 2010-11-09 | NZD 1000 | 8 | 8 | 0.382 | -0.666 |
| 2010-11-08 | NZD 1000 | 8 | 8 | 0.386 | -0.672 |
| 2010-11-06 | NZD 1000 | 8 | 8 | 0.372 | -0.679 |
| 2010-11-05 | NZD 1000 | 8 | 8 | 0.344 | -0.657 |
| 2010-11-03 | NZD 1000 | 8 | 8 | 0.329 | -0.640 |
| 2010-11-02 | NZD 1000 | 8 | 8 | 0.377 | -0.649 |
| 2010-11-01 | NZD 1000 | 8 | 8 | 0.376 | -0.647 |
| 2010-10-30 | NZD 1000 | 8 | 8 | 0.367 | -0.642 |
| 2010-10-29 | NZD 1000 | 8 | 8 | 0.376 | -0.651 |
| 2010-10-28 | NZD 1000 | 8 | 8 | 0.363 | -0.666 |
| 2010-10-27 | NZD 1000 | 8 | 8 | 0.357 | -0.646 |
| 2010-10-25 | NZD 1000 | 8 | 8 | 0.356 | -0.645 |
| 2010-03-02 | NZD 1000 | 8 | 8 | 0.273 | -0.557 |
| 2010-03-01 | NZD 1000 | 8 | 8 | 0.273 | -0.567 |
| 2010-02-26 | NZD 1000 | 8 | 8 | 0.275 | -0.552 |
| 2010-02-25 | NZD 1000 | 8 | 8 | 0.279 | -0.569 |
| 2010-02-24 | NZD 1000 | 8 | 8 | 0.277 | -0.564 |
| 2010-02-23 | NZD 1000 | 8 | 8 | 0.264 | -0.617 |
| 2010-02-22 | NZD 1000 | 8 | 8 | 0.277 | -0.602 |
| 2010-02-18 | NZD 1000 | 8 | 8 | 0.306 | -0.607 |
| 2010-02-17 | NZD 1000 | 8 | 8 | 0.265 | -0.613 |
| 2010-02-16 | NZD 1000 | 8 | 8 | 0.297 | -0.640 |
| 2010-02-11 | NZD 1000 | 8 | 8 | 0.333 | -0.614 |
| 2010-02-10 | NZD 1000 | 8 | 8 | 0.299 | -0.595 |
| 2010-02-09 | NZD 1000 | 8 | 8 | 0.270 | -0.564 |
| 2010-02-08 | NZD 1000 | 8 | 8 | 0.274 | -0.572 |
| 2010-02-05 | NZD 1000 | 8 | 8 | 0.253 | -0.549 |
| 2010-02-04 | NZD 1000 | 8 | 8 | 0.264 | -0.569 |
| 2010-02-03 | NZD 1000 | 8 | 8 | 0.275 | -0.573 |
| 2010-02-01 | NZD 1000 | 8 | 8 | 0.253 | -0.547 |
| 2010-01-29 | NZD 1000 | 8 | 8 | 0.227 | -0.531 |
| 2010-01-28 | NZD 1000 | 8 | 8 | 0.238 | -0.544 |
| 2010-01-27 | NZD 1000 | 8 | 8 | 0.265 | -0.584 |
| 2010-01-25 | NZD 1000 | 8 | 8 | 0.218 | -0.631 |
| 2010-01-22 | NZD 1000 | 8 | 8 | 0.276 | -0.605 |
| 2010-01-21 | NZD 1000 | 8 | 8 | 0.269 | -0.596 |
| 2010-01-20 | NZD 1000 | 8 | 8 | 0.253 | -0.639 |
| 2010-01-19 | NZD 1000 | 8 | 8 | 0.255 | -0.659 |
| 2010-01-15 | NZD 1000 | 8 | 8 | 0.293 | -0.637 |
| 2010-01-14 | NZD 1000 | 8 | 8 | 0.255 | -0.670 |
| 2010-01-13 | NZD 1000 | 8 | 8 | 0.278 | -0.674 |
| 2010-01-11 | NZD 1000 | 8 | 8 | 0.278 | -0.677 |
| 2010-01-08 | NZD 1000 | 8 | 8 | 0.290 | -0.665 |
| 2010-01-07 | NZD 1000 | 8 | 8 | 0.244 | -0.666 |
| 2010-01-06 | NZD 1000 | 8 | 8 | 0.241 | -0.659 |
| 2009-12-31 | NZD 1000 | 8 | 8 | 0.296 | -0.659 |
| 2009-12-30 | NZD 1000 | 8 | 8 | 0.323 | -0.651 |
| 2009-12-23 | NZD 1000 | 8 | 8 | 0.274 | -0.627 |
| 2009-12-22 | NZD 1000 | 8 | 8 | 0.304 | -0.626 |
| 2009-12-21 | NZD 1000 | 8 | 8 | 0.312 | -0.657 |
| 2009-12-18 | NZD 1000 | 8 | 8 | 0.304 | -0.624 |
| 2009-12-17 | NZD 1000 | 8 | 8 | 0.299 | -0.635 |
| 2009-12-16 | NZD 1000 | 8 | 8 | 0.271 | -0.626 |
| 2009-12-15 | NZD 1000 | 8 | 8 | 0.266 | -0.614 |
| 2009-12-14 | NZD 1000 | 8 | 8 | 0.267 | -0.615 |
| 2009-12-11 | NZD 1000 | 8 | 8 | 0.299 | -0.603 |
| 2009-12-10 | NZD 1000 | 8 | 8 | 0.282 | -0.615 |
| 2009-12-09 | NZD 1000 | 8 | 8 | 0.289 | -0.622 |
| 2009-12-08 | NZD 1000 | 8 | 8 | 0.276 | -0.617 |
| 2009-12-07 | NZD 1000 | 8 | 8 | 0.271 | -0.591 |
| 2009-12-04 | NZD 1000 | 8 | 8 | 0.236 | -0.544 |
| 2009-12-03 | NZD 1000 | 8 | 8 | 0.246 | -0.570 |
| 2009-12-02 | NZD 1000 | 8 | 8 | 0.243 | -0.561 |
| 2009-12-01 | NZD 1000 | 8 | 8 | 0.256 | -0.568 |
| 2009-11-27 | NZD 1000 | 8 | 8 | 0.245 | -0.549 |
| 2009-11-25 | NZD 1000 | 8 | 8 | 0.257 | -0.582 |
| 2009-11-23 | NZD 1000 | 8 | 8 | 0.259 | -0.612 |
| 2009-11-19 | NZD 1000 | 8 | 8 | 0.262 | -0.617 |
| 2009-11-18 | NZD 1000 | 8 | 8 | 0.260 | -0.622 |
| 2009-11-17 | NZD 1000 | 8 | 8 | 0.272 | -0.651 |
| 2009-11-16 | NZD 1000 | 8 | 8 | 0.272 | -0.631 |
| 2009-11-13 | NZD 1000 | 8 | 8 | 0.254 | -0.599 |
| 2009-11-12 | NZD 1000 | 8 | 8 | 0.273 | -0.627 |
| 2009-11-10 | NZD 1000 | 8 | 8 | 0.295 | -0.622 |
| 2009-11-09 | NZD 1000 | 8 | 8 | 0.278 | -0.620 |
| 2009-11-06 | NZD 1000 | 8 | 8 | 0.279 | -0.594 |
| 2009-11-05 | NZD 1000 | 8 | 8 | 0.304 | -0.595 |
| 2009-11-03 | NZD 1000 | 8 | 8 | 0.293 | -0.581 |
| 2009-11-02 | NZD 1000 | 8 | 8 | 0.269 | -0.566 |
| 2009-10-30 | NZD 1000 | 8 | 8 | 0.278 | -0.585 |
| 2009-10-29 | NZD 1000 | 8 | 8 | 0.267 | -0.586 |
| 2009-10-28 | NZD 1000 | 8 | 8 | 0.318 | -0.622 |
| 2009-10-26 | NZD 1000 | 8 | 8 | 0.338 | -0.636 |
| 2009-10-23 | NZD 1000 | 8 | 8 | 0.339 | -0.637 |
| 2009-10-22 | NZD 1000 | 8 | 8 | 0.343 | -0.649 |
| 2009-10-21 | NZD 1000 | 8 | 8 | 0.337 | -0.637 |
| 2009-10-20 | NZD 1000 | 8 | 8 | 0.355 | -0.663 |
| 2009-10-19 | NZD 1000 | 8 | 8 | 0.335 | -0.635 |
| 2009-10-16 | NZD 1000 | 8 | 8 | 0.332 | -0.627 |
| 2009-10-15 | NZD 1000 | 8 | 8 | 0.309 | -0.611 |
| 2009-10-14 | NZD 1000 | 8 | 8 | 0.328 | -0.636 |
| 2009-10-09 | NZD 1000 | 8 | 8 | 0.379 | -0.685 |
| 2009-10-08 | NZD 1000 | 8 | 8 | 0.330 | -0.635 |
| 2009-10-07 | NZD 1000 | 8 | 8 | 0.325 | -0.623 |
| 2009-10-06 | NZD 1000 | 8 | 8 | 0.351 | -0.653 |
| 2009-10-05 | NZD 1000 | 8 | 8 | 0.337 | -0.613 |
| 2009-10-02 | NZD 1000 | 8 | 8 | 0.317 | -0.625 |
| 2009-10-01 | NZD 1000 | 8 | 8 | 0.353 | -0.689 |
| 2009-09-30 | NZD 1000 | 8 | 8 | 0.356 | -0.707 |
| 2009-09-28 | NZD 1000 | 8 | 8 | 0.344 | -0.630 |
| 2009-09-25 | NZD 1000 | 8 | 8 | 0.297 | -0.586 |
| 2009-09-21 | NZD 1000 | 8 | 8 | 0.322 | -0.611 |
| 2009-09-18 | NZD 1000 | 8 | 8 | 0.288 | -0.596 |
| 2009-09-17 | NZD 1000 | 8 | 8 | 0.365 | -0.714 |
| 2009-09-16 | NZD 1000 | 8 | 8 | 0.465 | -0.747 |
| 2009-09-15 | NZD 1000 | 8 | 8 | 0.364 | -0.643 |
| 2009-09-14 | NZD 1000 | 8 | 8 | 0.315 | -0.602 |
| 2009-09-11 | NZD 1000 | 8 | 8 | 0.329 | -0.606 |
| 2009-09-10 | NZD 1000 | 8 | 8 | 0.274 | -0.558 |
| 2009-09-09 | NZD 1000 | 8 | 8 | 0.283 | -0.567 |
| 2009-09-08 | NZD 1000 | 8 | 8 | 0.270 | -0.588 |
| 2009-09-04 | NZD 1000 | 8 | 8 | 0.306 | -0.592 |
| 2009-09-03 | NZD 1000 | 8 | 8 | 0.278 | -0.562 |
| 2009-09-02 | NZD 1000 | 8 | 8 | 0.232 | -0.518 |
| 2009-09-01 | NZD 1000 | 8 | 8 | 0.235 | -0.519 |
| 2009-08-31 | NZD 1000 | 8 | 8 | 0.231 | -0.529 |
| 2009-08-28 | NZD 1000 | 8 | 8 | 0.249 | -0.530 |
| 2009-08-27 | NZD 1000 | 8 | 8 | 0.244 | -0.531 |
| 2009-08-26 | NZD 1000 | 8 | 8 | 0.282 | -0.576 |
| 2009-08-25 | NZD 1000 | 8 | 8 | 0.271 | -0.594 |
| 2009-08-24 | NZD 1000 | 8 | 8 | 0.267 | -0.568 |
| 2009-08-21 | NZD 1000 | 8 | 8 | 0.279 | -0.575 |
| 2009-08-20 | NZD 1000 | 8 | 8 | 0.288 | -0.568 |
| 2009-08-19 | NZD 1000 | 8 | 8 | 0.283 | -0.564 |
| 2009-08-18 | NZD 1000 | 8 | 8 | 0.249 | -0.531 |
| 2009-08-17 | NZD 1000 | 8 | 8 | 0.249 | -0.533 |
| 2009-08-14 | NZD 1000 | 8 | 8 | 0.254 | -0.524 |
| 2009-08-13 | NZD 1000 | 8 | 8 | 0.268 | -0.542 |
| 2009-08-12 | NZD 1000 | 8 | 8 | 0.233 | -0.573 |
| 2009-08-11 | NZD 1000 | 8 | 8 | 0.262 | -0.602 |
| 2009-08-10 | NZD 1000 | 8 | 8 | 0.269 | -0.604 |
| 2009-08-07 | NZD 1000 | 8 | 8 | 0.275 | -0.605 |
| 2009-08-06 | NZD 1000 | 8 | 8 | 0.259 | -0.602 |
| 2009-08-05 | NZD 1000 | 8 | 8 | 0.254 | -0.599 |
| 2009-08-04 | NZD 1000 | 8 | 8 | 0.261 | -0.611 |
| 2009-08-03 | NZD 1000 | 8 | 8 | 0.255 | -0.572 |
| 2009-07-31 | NZD 1000 | 8 | 8 | 0.238 | -0.581 |
| 2009-07-30 | NZD 1000 | 8 | 8 | 0.205 | -0.545 |
| 2009-07-29 | NZD 1000 | 8 | 8 | 0.206 | -0.547 |
| 2009-07-28 | NZD 1000 | 8 | 8 | 0.214 | -0.556 |
| 2009-07-27 | NZD 1000 | 8 | 8 | 0.219 | -0.549 |
| 2009-07-24 | NZD 1000 | 8 | 8 | 0.211 | -0.535 |
| 2009-07-23 | NZD 1000 | 8 | 8 | 0.192 | -0.546 |
| 2009-07-22 | NZD 1000 | 8 | 8 | 0.198 | -0.555 |
| 2009-07-20 | NZD 1000 | 8 | 8 | 0.257 | -0.571 |
| 2009-07-17 | NZD 1000 | 8 | 8 | 0.255 | -0.562 |
| 2009-07-16 | NZD 1000 | 8 | 8 | 0.251 | -0.575 |
| 2009-07-15 | NZD 1000 | 8 | 8 | 0.236 | -0.543 |
| 2009-07-14 | NZD 1000 | 8 | 8 | 0.272 | -0.573 |
| 2009-07-10 | NZD 1000 | 8 | 8 | 0.308 | -0.622 |
| 2009-07-09 | NZD 1000 | 8 | 8 | 0.236 | -0.546 |
| 2009-07-08 | NZD 1000 | 8 | 8 | 0.217 | -0.502 |
| 2009-07-06 | NZD 1000 | 8 | 8 | 0.162 | -0.510 |
| 2009-07-03 | NZD 1000 | 8 | 8 | 0.184 | -0.502 |
| 2009-07-02 | NZD 1000 | 8 | 8 | 0.198 | -0.492 |
| 2009-07-01 | NZD 1000 | 8 | 8 | 0.216 | -0.534 |
| 2009-06-30 | NZD 1000 | 8 | 8 | 0.431 | -0.731 |
| 2009-06-29 | NZD 1000 | 8 | 8 | 0.220 | -0.533 |
| 2009-06-26 | NZD 1000 | 8 | 8 | 0.219 | -0.543 |
| 2009-06-25 | NZD 1000 | 8 | 8 | 0.206 | -0.545 |
| 2009-06-24 | NZD 1000 | 8 | 8 | 0.218 | -0.522 |
| 2009-06-23 | NZD 1000 | 8 | 8 | 0.221 | -0.560 |
| 2009-06-22 | NZD 1000 | 8 | 8 | 0.222 | -0.578 |
| 2009-06-19 | NZD 1000 | 8 | 8 | 0.245 | -0.574 |
| 2009-06-18 | NZD 1000 | 8 | 8 | 0.235 | -0.572 |
| 2009-06-17 | NZD 1000 | 8 | 8 | 0.244 | -0.572 |
| 2009-06-16 | NZD 1000 | 8 | 8 | 0.268 | -0.591 |
| 2009-06-15 | NZD 1000 | 8 | 8 | 0.263 | -0.612 |
| 2009-06-12 | NZD 1000 | 8 | 8 | 0.265 | -0.622 |
| 2009-06-11 | NZD 1000 | 8 | 8 | 0.228 | -0.601 |
| 2009-06-10 | NZD 1000 | 8 | 8 | 0.242 | -0.592 |
| 2009-06-09 | NZD 1000 | 8 | 8 | 0.262 | -0.593 |
| 2009-06-08 | NZD 1000 | 8 | 8 | 0.262 | -0.587 |
| 2009-06-05 | NZD 1000 | 8 | 8 | 0.238 | -0.550 |
| 2009-06-04 | NZD 1000 | 8 | 8 | 0.237 | -0.572 |
| 2009-06-03 | NZD 1000 | 8 | 8 | 0.240 | -0.590 |
| 2009-06-01 | NZD 1000 | 8 | 8 | 0.225 | -0.549 |
| 2009-05-29 | NZD 1000 | 8 | 8 | 0.215 | -0.598 |
| 2009-05-28 | NZD 1000 | 8 | 8 | 0.224 | -0.562 |
| 2009-05-27 | NZD 1000 | 8 | 8 | 0.225 | -0.572 |
| 2009-05-26 | NZD 1000 | 8 | 8 | 0.234 | -0.590 |
| 2009-05-22 | NZD 1000 | 8 | 8 | 0.226 | -0.601 |
| 2009-05-21 | NZD 1000 | 8 | 8 | 0.268 | -0.661 |
| 2009-05-20 | NZD 1000 | 8 | 8 | 0.289 | -0.656 |
| 2009-05-19 | NZD 1000 | 8 | 8 | 0.164 | -0.554 |
| 2009-05-18 | NZD 1000 | 8 | 8 | 0.155 | -0.537 |
| 2009-05-15 | NZD 1000 | 8 | 8 | 0.166 | -0.528 |
| 2009-05-14 | NZD 1000 | 8 | 8 | 0.172 | -0.527 |
| 2009-05-12 | NZD 1000 | 8 | 8 | 0.194 | -0.545 |
| 2009-05-11 | NZD 1000 | 8 | 8 | 0.191 | -0.622 |
| 2009-05-08 | NZD 1000 | 8 | 8 | 0.208 | -0.636 |
| 2009-05-04 | NZD 1000 | 8 | 8 | 0.251 | -0.628 |
| 2009-05-01 | NZD 1000 | 8 | 8 | 0.305 | -0.645 |
| 2009-04-29 | NZD 1000 | 8 | 8 | 0.324 | -0.609 |
| 2009-04-28 | NZD 1000 | 8 | 8 | 0.315 | -0.623 |
| 2009-04-27 | NZD 1000 | 8 | 8 | 0.359 | -0.659 |
| 2009-04-24 | NZD 1000 | 8 | 8 | 0.340 | -0.659 |
| 2009-04-23 | NZD 1000 | 8 | 8 | 0.298 | -0.595 |
| 2009-04-22 | NZD 1000 | 8 | 8 | 0.302 | -0.610 |
| 2009-04-21 | NZD 1000 | 8 | 8 | 0.264 | -0.593 |
| 2009-04-20 | NZD 1000 | 8 | 8 | 0.298 | -0.611 |
| 2009-04-17 | NZD 1000 | 8 | 8 | 0.291 | -0.622 |
| 2009-04-16 | NZD 1000 | 8 | 8 | 0.278 | -0.642 |
| 2009-04-15 | NZD 1000 | 8 | 8 | 0.299 | -0.651 |
| 2009-04-10 | NZD 1000 | 8 | 8 | 0.306 | -0.618 |
| 2009-04-09 | NZD 1000 | 8 | 8 | 0.284 | -0.603 |
| 2009-04-08 | NZD 1000 | 8 | 8 | 0.272 | -0.623 |
| 2009-04-07 | NZD 1000 | 8 | 8 | 0.292 | -0.641 |
| 2009-04-06 | NZD 1000 | 8 | 8 | 0.279 | -0.626 |
| 2009-04-03 | NZD 1000 | 8 | 8 | 0.257 | -0.585 |
| 2009-04-02 | NZD 1000 | 8 | 8 | 0.240 | -0.585 |
| 2009-04-01 | NZD 1000 | 8 | 8 | 0.219 | -0.539 |
| 2009-03-30 | NZD 1000 | 8 | 8 | 0.300 | -0.635 |
| 2009-03-27 | NZD 1000 | 8 | 8 | 0.230 | -0.558 |
| 2009-03-26 | NZD 1000 | 8 | 8 | 0.232 | -0.581 |
| 2009-03-25 | NZD 1000 | 8 | 8 | 0.207 | -0.561 |
| 2009-03-24 | NZD 1000 | 8 | 8 | 0.131 | -0.479 |
| 2009-03-20 | NZD 1000 | 8 | 8 | 0.164 | -0.482 |
| 2009-03-19 | NZD 1000 | 8 | 8 | 0.195 | -0.481 |
| 2009-03-18 | NZD 1000 | 8 | 8 | 0.193 | -0.526 |
| 2009-03-17 | NZD 1000 | 8 | 8 | 0.210 | -0.519 |
| 2009-03-16 | NZD 1000 | 8 | 8 | 0.251 | -0.515 |
| 2009-03-13 | NZD 1000 | 8 | 8 | 0.243 | -0.512 |
| 2009-03-12 | NZD 1000 | 8 | 8 | 0.222 | -0.516 |
| 2009-03-11 | NZD 1000 | 8 | 8 | 0.244 | -0.514 |
| 2009-03-10 | NZD 1000 | 8 | 8 | 0.256 | -0.501 |
| 2009-03-09 | NZD 1000 | 8 | 8 | 0.260 | -0.528 |
| 2009-03-06 | NZD 1000 | 8 | 8 | 0.334 | -0.557 |
| 2009-03-05 | NZD 1000 | 8 | 8 | 0.342 | -0.594 |
| 2009-03-03 | NZD 1000 | 8 | 8 | 0.231 | -0.470 |
| 2009-03-02 | NZD 1000 | 8 | 8 | 0.270 | -0.521 |
| 2009-02-27 | NZD 1000 | 8 | 8 | 0.299 | -0.533 |
| 2009-02-26 | NZD 1000 | 8 | 8 | 0.289 | -0.561 |
| 2009-02-25 | NZD 1000 | 8 | 8 | 0.289 | -0.597 |
| 2009-02-24 | NZD 1000 | 8 | 8 | 0.303 | -0.585 |
| 2009-02-23 | NZD 1000 | 8 | 8 | 0.312 | -0.541 |
| 2009-02-20 | NZD 1000 | 8 | 8 | 0.279 | -0.516 |
| 2009-02-19 | NZD 1000 | 8 | 8 | 0.272 | -0.522 |
| 2009-02-18 | NZD 1000 | 8 | 8 | 0.273 | -0.526 |
| 2009-02-17 | NZD 1000 | 8 | 8 | 0.346 | -0.583 |
| 2009-02-11 | NZD 1000 | 8 | 8 | 0.372 | -0.604 |
| 2009-02-10 | NZD 1000 | 8 | 8 | 0.378 | -0.624 |
| 2009-02-06 | NZD 1000 | 8 | 8 | 0.369 | -0.598 |
| 2009-02-05 | NZD 1000 | 8 | 8 | 0.390 | -0.617 |
| 2009-02-04 | NZD 1000 | 8 | 8 | 0.401 | -0.690 |
| 2009-02-03 | NZD 1000 | 8 | 8 | 0.379 | -0.612 |
| 2009-02-02 | NZD 1000 | 8 | 8 | 0.326 | -0.630 |
| 2009-01-30 | NZD 1000 | 8 | 8 | 0.457 | -0.714 |
| 2009-01-29 | NZD 1000 | 8 | 8 | 0.425 | -0.691 |
| 2009-01-28 | NZD 1000 | 8 | 8 | 0.521 | -0.776 |
| 2009-01-27 | NZD 1000 | 8 | 8 | 0.445 | -0.808 |
| 2009-01-26 | NZD 1000 | 8 | 8 | 0.443 | -0.804 |
| 2009-01-23 | NZD 1000 | 8 | 8 | 0.442 | -0.801 |
| 2009-01-22 | NZD 1000 | 8 | 8 | 0.470 | -0.838 |
| 2009-01-21 | NZD 1000 | 8 | 8 | 0.499 | -0.776 |
| 2009-01-16 | NZD 1000 | 8 | 8 | 0.828 | -1.129 |
| 2009-01-15 | NZD 1000 | 8 | 8 | 0.541 | -0.819 |
| 2009-01-14 | NZD 1000 | 8 | 8 | 0.556 | -0.842 |
| 2009-01-12 | NZD 1000 | 8 | 8 | 0.577 | -0.886 |
| 2009-01-09 | NZD 1000 | 8 | 8 | 0.585 | -0.898 |
| 2009-01-08 | NZD 1000 | 8 | 8 | 0.586 | -0.902 |
| 2009-01-07 | NZD 1000 | 8 | 8 | 0.598 | -0.921 |
| 2009-01-06 | NZD 1000 | 8 | 8 | 0.589 | -0.891 History |
| 2009-01-05 | NZD 1000 | 8 | 8 | 0.578 | -0.874 |
| 2009-01-01 | NZD 1000 | 8 | 8 | 0.570 | -0.861 |
| 2008-12-31 | NZD 1000 | 8 | 8 | 0.559 | -0.845 |
| 2008-12-30 | NZD 1000 | 8 | 8 | 0.561 | -0.849 |
| 2008-12-29 | NZD 1000 | 8 | 8 | 0.981 | -1.276 |
| 2008-12-25 | NZD 1000 | 15 | 15 | 0.976 | -1.268 History |
| 2008-12-24 | NZD 1000 | 15 | 15 | 0.968 | -1.258 |
| 2008-12-23 | NZD 1000 | 15 | 15 | 0.969 | -1.260 |
| 2008-12-22 | NZD 1000 | 15 | 15 | 0.565 | -0.854 |
| 2008-12-19 | NZD 1000 | 15 | 15 | 0.574 | -0.875 |
| 2008-12-18 | NZD 1000 | 15 | 15 | 0.604 | -0.888 |
| 2008-12-17 | NZD 1000 | 15 | 15 | 0.600 | -0.883 |
| 2008-12-16 | NZD 1000 | 15 | 15 | 0.927 | -1.209 |
| 2008-12-15 | NZD 1000 | 15 | 15 | 0.580 | -0.854 |
| 2008-12-12 | NZD 1000 | 15 | 15 | 0.556 | -0.838 |
| 2008-12-11 | NZD 1000 | 15 | 15 | 0.552 | -0.843 |
| 2008-12-10 | NZD 1000 | 15 | 15 | 0.533 | -0.849 |
| 2008-12-09 | NZD 1000 | 15 | 15 | 0.512 | -0.814 |
| 2008-12-08 | NZD 1000 | 15 | 15 | 0.498 | -0.792 |
| 2008-12-05 | NZD 1000 | 15 | 15 | 0.888 | -1.192 |
| 2008-12-04 | NZD 1000 | 15 | 15 | 0.551 | -0.859 |
| 2008-12-03 | NZD 1000 | 15 | 15 | 0.618 | -0.925 |
| 2008-11-28 | NZD 1000 | 15 | 15 | 0.893 | -1.218 |
| 2008-11-26 | NZD 1000 | 15 | 15 | 0.728 | -1.048 |
| 2008-11-24 | NZD 1000 | 15 | 15 | 0.718 | -1.044 |
| 2008-11-21 | NZD 1000 | 15 | 15 | 0.683 | -0.980 |
| 2008-11-20 | NZD 1000 | 15 | 15 | 0.723 | -1.038 |
| 2008-11-19 | NZD 1000 | 15 | 15 | 0.663 | -1.031 |
| 2008-11-18 | NZD 1000 | 15 | 15 | 0.682 | -1.016 |
| 2008-11-17 | NZD 1000 | 15 | 15 | 0.692 | -1.032 |
| 2008-11-14 | NZD 1000 | 15 | 15 | 0.949 | -1.294 |
| 2008-11-13 | NZD 1000 | 15 | 15 | 0.894 | -1.219 |
| 2008-11-12 | NZD 1000 | 15 | 15 | 0.947 | -1.291 |
| 2008-11-10 | NZD 1000 | 15 | 15 | 0.692 | -1.035 |
| 2008-11-07 | NZD 1000 | 15 | 15 | 0.691 | -1.028 |
| 2008-11-06 | NZD 1000 | 15 | 15 | 0.192 | -1.402 |
| 2008-11-05 | NZD 1000 | 15 | 15 | 1.093 | -1.450 |
| 2008-11-03 | NZD 1000 | 15 | 15 | 0.979 | -1.335 |
| 2008-10-31 | NZD 1000 | 15 | 15 | 0.902 | -1.261 |
| 2008-10-30 | NZD 1000 | 15 | 15 | 0.994 | -1.343 |
| 2008-10-29 | NZD 1000 | 15 | 15 | 0.994 | -1.344 |
| 2008-10-27 | NZD 1000 | 15 | 15 | 0.880 | -1.200 |
| 2008-10-24 | NZD 1000 | 15 | 15 | 0.955 | -1.317 |
| 2008-10-23 | NZD 1000 | 15 | 15 | 0.946 | -1.305 |
| 2008-10-22 | NZD 1000 | 15 | 15 | 0.996 | -1.373 |
| 2008-10-21 | NZD 1000 | 15 | 15 | 1.032 | -1.424 |
| 2008-10-20 | NZD 1000 | 15 | 15 | 1.015 | -1.400 |
| 2008-10-17 | NZD 1000 | 15 | 15 | 1.023 | -1.411 |
| 2008-10-16 | NZD 1000 | 15 | 15 | 0.967 | -1.334 |
| 2008-10-15 | NZD 1000 | 15 | 15 | 1.031 | -1.422 |
| 2008-10-10 | NZD 1000 | 15 | 15 | 1.081 | -1.404 |
| 2008-10-09 | NZD 1000 | 15 | 15 | 1.077 | -1.399 |
| 2008-10-08 | NZD 1000 | 15 | 15 | 1.145 | -1.487 |
| 2008-10-07 | NZD 1000 | 15 | 15 | 1.141 | -1.481 |
| 2008-10-06 | NZD 1000 | 15 | 15 | 1.231 | -1.623 |
| 2008-10-03 | NZD 1000 | 15 | 15 | 1.223 | -1.613 |
| 2008-10-02 | NZD 1000 | 15 | 15 | 1.239 | -1.679 |
| 2008-10-01 | NZD 1000 | 15 | 15 | 1.237 | -1.677 |
| 2008-09-30 | NZD 1000 | 15 | 15 | 1.250 | -1.605 |
| 2008-09-27 | NZD 1000 | 15 | 15 | 1.225 | -1.754 |
| 2008-09-26 | NZD 1000 | 15 | 15 | 1.220 | -1.747 |
| 2008-09-25 | NZD 1000 | 15 | 15 | 1.222 | -1.749 |
| 2008-09-16 | NZD 1000 | 15 | 15 | 0.636 | -1.768 |
| 2008-09-13 | NZD 1000 | 15 | 15 | 0.666 | -1.852 |
| 2008-09-12 | NZD 1000 | 15 | 15 | 0.578 | -1.881 |
| 2008-09-11 | NZD 1000 | 15 | 15 | 0.433 | -2.024 |
| 2008-09-10 | NZD 1000 | 15 | 15 | 0.443 | -2.070 |
| 2008-06-11 | NZD 1000 | 15 | 15 | 1.65 | -2.05 |
| 2008-04-07 | NZD 1000 | 15 | 15 | 1.65 | -2.05 |
| 2008-02-05 | NZD 10 | 15 | 15 | 1.65 | -2.05 History |
| 2008-01-28 | NZD 10 | 15 | 15 | 1.65 | -2.05 |
| 2008-01-01 | NZD 10 | 15 | 15 | 1.65 | -2.05 |
| 2007-10-07 | NZD 10 | 15 | 15 | 1.4 | -1.79 History |
| 2007-09-01 | NZD 10 | 15 | 15 | 1.4 | -1.79 |
| 2007-05-15 | NZD 20 | 15 | 15 | 1.58 | -1.84 |
| 0000-00-00 | NZD 1000 | 15 | 15 | 1.4 | -1.8 |