Changes history

Symbol history NZDSGD

Date	Margin (divide by 100 for cent accounts)	Spread	Limit & Stop levels	Swap buy *	Swap sell *
2012-05-21	NZD 1000	30	30	0.428	-0.933 History
2012-05-19	NZD 1000	30	30	0.463	-0.938
2012-05-18	NZD 1000	30	30	0.436	-0.899
2012-05-17	NZD 1000	30	30	0.430	-0.889
2012-05-16	NZD 1000	30	30	0.428	-0.898
2012-05-15	NZD 1000	30	30	0.445	-0.920
2012-05-14	NZD 1000	30	30	0.446	-0.922
2012-05-12	NZD 1000	30	30	0.443	-0.891
2012-05-11	NZD 1000	30	30	0.406	-0.891
2012-05-10	NZD 1000	30	30	0.382	-0.850
2012-05-09	NZD 1000	30	30	0.375	-0.849
2012-05-08	NZD 1000	30	30	0.366	-0.842
2012-05-07	NZD 1000	30	30	0.366	-0.841
2012-05-05	NZD 1000	30	30	0.381	-0.843
2012-05-04	NZD 1000	30	30	0.386	-0.900
2012-05-03	NZD 1000	30	30	0.482	-0.860
2012-05-01	NZD 1000	30	30	0.485	-0.847
2012-04-30	NZD 1000	30	30	0.485	-0.845
2012-04-28	NZD 1000	30	30	0.503	-0.861
2012-04-27	NZD 1000	30	30	0.502	-0.883
2012-04-25	NZD 1000	30	30	0.477	-0.839
2012-04-24	NZD 1000	30	30	0.481	-0.846
2012-04-21	NZD 1000	30	30	0.496	-0.843
2012-04-20	NZD 1000	30	30	0.459	-0.852
2012-04-19	NZD 1000	30	30	0.472	-0.869
2012-04-18	NZD 1000	30	30	0.454	-0.881
2012-04-17	NZD 1000	30	30	0.475	-0.887
2012-04-14	NZD 1000	30	30	0.506	-0.872
2012-04-13	NZD 1000	30	30	0.476	-0.889
2012-04-12	NZD 1000	30	30	0.456	-0.885
2012-04-11	NZD 1000	30	30	0.475	-0.859
2012-04-06	NZD 1000	30	30	0.514	-0.861
2012-04-05	NZD 1000	30	30	0.531	-0.881
2012-04-04	NZD 1000	30	30	0.515	-0.895
2012-04-03	NZD 1000	30	30	0.502	-0.890
2012-04-02	NZD 1000	30	30	0.503	-0.891
2012-03-31	NZD 1000	30	30	0.518	-0.869
2012-03-30	NZD 1000	30	30	0.501	-0.883
2012-03-29	NZD 1000	30	30	0.502	-0.885
2012-03-28	NZD 1000	30	30	0.510	-0.884
2012-03-27	NZD 1000	30	30	0.502	-0.865
2012-03-26	NZD 1000	30	30	0.503	-0.866
2012-03-24	NZD 1000	30	30	0.508	-0.855
2012-03-23	NZD 1000	30	30	0.487	-0.857
2012-03-22	NZD 1000	30	30	0.447	-0.830
2012-03-21	NZD 1000	30	30	0.381	-0.774
2012-03-20	NZD 1000	30	30	0.401	-0.783
2012-03-19	NZD 1000	30	30	0.400	-0.782
2012-03-17	NZD 1000	30	30	0.507	-0.845
2012-03-16	NZD 1000	30	30	0.508	-0.874
2012-03-15	NZD 1000	30	30	0.521	-0.885
2012-03-14	NZD 1000	30	30	0.505	-0.865
2012-03-13	NZD 1000	30	30	0.510	-0.865
2012-03-12	NZD 1000	30	30	0.511	-0.867
2012-03-10	NZD 1000	30	30	0.511	-0.835
2012-03-09	NZD 1000	30	30	0.497	-0.864
2012-03-08	NZD 1000	30	30	0.503	-0.862
2012-03-07	NZD 1000	30	30	0.500	-0.865
2012-03-06	NZD 1000	30	30	0.509	-0.869
2012-03-05	NZD 1000	30	30	0.509	-0.868
2012-03-03	NZD 1000	30	30	0.541	-0.872
2012-03-02	NZD 1000	30	30	0.518	-0.882
2012-03-01	NZD 1000	30	30	0.526	-0.878
2012-02-29	NZD 1000	30	30	0.517	-0.908
2012-02-28	NZD 1000	30	30	0.537	-0.941
2012-02-25	NZD 1000	30	30	0.571	-0.957
2012-02-24	NZD 1000	30	30	0.590	-1.048
2012-02-23	NZD 1000	30	30	0.548	-1.054
2012-02-22	NZD 1000	30	30	0.582	-1.050
2012-02-21	NZD 1000	30	30	0.528	-0.913
2012-02-17	NZD 1000	30	30	0.440	-0.959
2012-02-16	NZD 1000	30	30	0.456	-0.983
2012-02-15	NZD 1000	30	30	0.484	-0.987
2012-02-14	NZD 1000	30	30	0.497	-0.992
2012-02-11	NZD 1000	30	30	0.595	-1.004
2012-02-10	NZD 1000	30	30	0.484	-0.997
2012-02-09	NZD 1000	30	30	0.444	-0.983
2012-02-08	NZD 1000	30	30	0.417	-0.989
2012-02-06	NZD 1000	30	30	0.418	-0.990
2012-02-04	NZD 1000	30	30	0.446	-0.905
2012-02-03	NZD 1000	30	30	0.316	-0.913
2012-02-02	NZD 1000	30	30	0.315	-0.913
2012-02-01	NZD 1000	30	30	0.350	-0.936
2012-01-28	NZD 1000	30	30	0.421	-0.847
2012-01-27	NZD 1000	30	30	0.369	-0.905
2012-01-26	NZD 1000	30	30	0.357	-0.858
2012-01-23	NZD 1000	30	30	0.356	-0.857
2012-01-21	NZD 1000	30	30	0.422	-0.803
2012-01-20	NZD 1000	30	30	0.362	-0.913
2012-01-19	NZD 1000	30	30	0.377	-0.938
2012-01-18	NZD 1000	30	30	0.401	-0.873
2012-01-17	NZD 1000	30	30	0.439	-0.871
2012-01-13	NZD 1000	30	30	0.391	-0.883
2012-01-12	NZD 1000	30	30	0.326	-0.967
2012-01-11	NZD 1000	30	30	0.410	-0.923
2012-01-10	NZD 1000	30	30	0.399	-0.946
2012-01-09	NZD 1000	30	30	0.398	-0.945
2012-01-07	NZD 1000	30	30	0.417	-0.904
2012-01-06	NZD 1000	30	30	0.396	-0.920
2012-01-05	NZD 1000	30	30	0.397	-0.912
2011-12-31	NZD 1000	30	30	0.412	-0.881
2011-12-30	NZD 1000	30	30	0.407	-0.899
2011-12-29	NZD 1000	30	30	0.405	-0.897
2011-12-24	NZD 1000	30	30	0.417	-0.851
2011-12-23	NZD 1000	30	30	0.409	-0.882
2011-12-22	NZD 1000	30	30	0.437	-0.894
2011-12-21	NZD 1000	30	30	0.430	-0.895
2011-12-20	NZD 1000	30	30	0.396	-0.875
2011-12-19	NZD 1000	30	30	0.397	-0.878
2011-12-17	NZD 1000	30	30	0.289	-0.780
2011-12-16	NZD 1000	30	30	0.381	-0.901
2011-12-15	NZD 1000	30	30	0.395	-0.886
2011-12-14	NZD 1000	30	30	0.386	-0.878
2011-12-13	NZD 1000	30	30	0.420	-0.910
2011-12-10	NZD 1000	30	30	0.457	-0.879
2011-12-09	NZD 1000	30	30	0.466	-0.898
2011-12-08	NZD 1000	30	30	0.463	-0.894
2011-12-07	NZD 1000	30	30	0.449	-0.923
2011-12-06	NZD 1000	30	30	0.422	-0.913
2011-12-05	NZD 1000	30	30	0.421	-0.912
2011-12-03	NZD 1000	30	30	0.433	-0.915
2011-12-02	NZD 1000	30	30	0.426	-0.914
2011-12-01	NZD 1000	30	30	0.430	-0.898
2011-11-30	NZD 1000	30	30	0.469	-0.926
2011-11-29	NZD 1000	30	30	0.437	-0.992
2011-11-28	NZD 1000	30	30	0.434	-0.986
2011-11-26	NZD 1000	30	30	0.539	-1.053
2011-11-25	NZD 1000	30	30	0.400	-0.898
2011-11-23	NZD 1000	30	30	0.424	-0.907
2011-11-22	NZD 1000	30	30	0.534	-0.965
2011-11-21	NZD 1000	30	30	0.536	-0.967
2011-11-19	NZD 1000	30	30	0.498	-0.928
2011-11-18	NZD 1000	30	30	0.511	-1.002
2011-11-17	NZD 1000	30	30	0.493	-0.983
2011-11-16	NZD 1000	30	30	0.438	-0.933
2011-11-15	NZD 1000	30	30	0.445	-0.875
2011-11-14	NZD 1000	30	30	0.443	-0.870
2011-11-12	NZD 1000	30	30	0.455	-0.948
2011-11-10	NZD 1000	30	30	0.456	-0.972
2011-11-09	NZD 1000	30	30	0.488	-0.986
2011-11-07	NZD 1000	30	30	0.487	-0.983
2011-11-05	NZD 1000	30	30	0.438	-0.935
2011-11-04	NZD 1000	30	30	0.420	-0.968
2011-11-03	NZD 1000	30	30	0.455	-0.977
2011-11-02	NZD 1000	30	30	0.579	-0.988
2011-10-31	NZD 1000	30	30	0.578	-0.987
2011-10-29	NZD 1000	30	30	0.560	-0.964
2011-10-28	NZD 1000	30	30	0.472	-0.931
2011-10-26	NZD 1000	30	30	0.447	-0.938
2011-10-24	NZD 1000	30	30	0.448	-0.939
2011-10-22	NZD 1000	30	30	0.417	-0.875
2011-10-21	NZD 1000	30	30	0.434	-0.903
2011-10-20	NZD 1000	30	30	0.455	-0.934
2011-10-19	NZD 1000	30	30	0.464	-0.932
2011-10-18	NZD 1000	30	30	0.481	-0.971
2011-10-17	NZD 1000	30	30	0.483	-0.975
2011-10-15	NZD 1000	30	30	0.472	-0.914
2011-10-14	NZD 1000	30	30	0.536	-0.932
2011-10-13	NZD 1000	30	30	0.567	-0.970
2011-10-12	NZD 1000	30	30	0.526	-0.962
2011-10-11	NZD 1000	30	30	0.592	-0.987
2011-10-07	NZD 1000	30	30	0.510	-1.024
2011-10-06	NZD 1000	30	30	0.549	-1.007
2011-10-05	NZD 1000	30	30	0.551	-1.027
2011-10-04	NZD 1000	30	30	0.499	-0.960
2011-10-01	NZD 1000	30	30	0.522	-0.944
2011-09-30	NZD 1000	30	30	0.419	-0.954
2011-06-30	NZD 1000	30	30	0.410	-0.940
2011-06-29	NZD 1000	30	30	0.415	-0.922
2011-06-28	NZD 1000	30	30	0.397	-0.921
2011-06-27	NZD 1000	30	30	0.402	-0.932
2011-06-25	NZD 1000	30	30	0.399	-0.918
2011-06-24	NZD 1000	30	30	0.399	-0.915
2011-06-23	NZD 1000	30	30	0.411	-0.922
2011-06-22	NZD 1000	30	30	0.386	-0.900
2011-06-21	NZD 1000	30	30	0.397	-0.921
2011-06-20	NZD 1000	30	30	0.398	-0.924
2011-06-18	NZD 1000	30	30	0.399	-0.925
2011-06-17	NZD 1000	30	30	0.385	-0.931
2011-06-16	NZD 1000	30	30	0.369	-0.905
2011-06-15	NZD 1000	30	30	0.356	-0.890
2011-06-14	NZD 1000	30	30	0.355	-0.876
2011-06-13	NZD 1000	30	30	0.356	-0.878
2011-06-11	NZD 1000	30	30	0.411	-0.907
2011-06-10	NZD 1000	30	30	0.383	-0.906
2011-06-09	NZD 1000	30	30	0.402	-0.919
2011-06-08	NZD 1000	30	30	0.398	-0.901
2011-06-06	NZD 1000	30	30	0.398	-0.902
2011-06-04	NZD 1000	30	30	0.415	-0.904
2011-06-03	NZD 1000	30	30	0.387	-0.891
2011-06-02	NZD 1000	30	30	0.369	-0.861
2011-06-01	NZD 1000	30	30	0.554	-1.061
2011-04-01	NZD 1000	30	30	0.554	-1.061 History
2011-01-12	NZD 1000	30	30	0.485	-1.111
2011-01-11	NZD 1000	30	30	0.491	-1.089
2011-01-10	NZD 1000	30	30	0.490	-1.086
2011-01-08	NZD 1000	30	30	0.500	-1.093
2011-01-07	NZD 1000	30	30	0.475	-1.094
2011-01-06	NZD 1000	30	30	0.437	-1.027
2011-01-03	NZD 1000	30	30	0.438	-1.031
2011-01-01	NZD 1000	30	30	0.460	-1.090
2010-12-31	NZD 1000	30	30	0.463	-1.109
2010-12-30	NZD 1000	30	30	0.462	-1.083
2010-12-27	NZD 1000	30	30	0.464	-1.087
2010-12-25	NZD 1000	30	30	0.417	-1.063
2010-12-24	NZD 1000	30	30	0.518	-1.102
2010-12-23	NZD 1000	30	30	0.569	-1.091
2010-12-22	NZD 1000	30	30	0.551	-1.092
2010-12-21	NZD 1000	30	30	0.545	-1.076
2010-12-20	NZD 1000	30	30	0.543	-1.071
2010-12-18	NZD 1000	30	30	0.523	-1.055
2010-12-17	NZD 1000	30	30	0.485	-1.014
2010-12-16	NZD 1000	30	30	0.466	-1.006
2010-12-15	NZD 1000	30	30	0.504	-0.958
2010-12-14	NZD 1000	30	30	0.485	-0.974
2010-12-13	NZD 1000	30	30	0.484	-0.972
2010-12-11	NZD 1000	30	30	0.462	-0.963
2010-12-10	NZD 1000	30	30	0.506	-0.993
2010-12-09	NZD 1000	30	30	0.532	-1.012
2010-12-08	NZD 1000	30	30	0.478	-0.992
2010-12-07	NZD 1000	30	30	0.488	-1.009
2010-12-06	NZD 1000	30	30	0.489	-1.012
2010-12-04	NZD 1000	30	30	0.511	-1.005
2010-12-03	NZD 1000	30	30	0.507	-1.026
2010-12-02	NZD 1000	30	30	-0.250	-1.692
2010-12-01	NZD 1000	30	30	0.484	-1.010
2010-11-30	NZD 1000	30	30	0.513	-1.048
2010-11-29	NZD 1000	30	30	0.515	-1.052
2010-11-27	NZD 1000	30	30	0.466	-0.966
2010-11-26	NZD 1000	30	30	0.579	-1.026
2010-11-24	NZD 1000	30	30	0.538	-1.067
2010-11-23	NZD 1000	30	30	0.566	-1.044
2010-11-22	NZD 1000	30	30	0.563	-1.040
2010-11-20	NZD 1000	30	30	0.602	-1.075
2010-11-19	NZD 1000	30	30	0.550	-1.060
2010-11-15	NZD 1000	30	30	0.549	-1.059 History
2010-11-13	NZD 1000	30	30	0.560	-1.036
2010-11-12	NZD 1000	30	30	0.544	-1.055
2010-11-10	NZD 1000	30	30	0.480	-1.042
2010-11-09	NZD 1000	30	30	0.465	-1.055
2010-11-05	NZD 1000	30	30	0.593	-1.072
2010-11-04	NZD 1000	30	30	0.536	-1.065
2010-11-03	NZD 1000	30	30	0.520	-1.057
2010-11-02	NZD 1000	30	30	0.579	-1.036
2010-11-01	NZD 1000	30	30	0.581	-1.038
2010-10-30	NZD 1000	30	30	0.544	-1.008
2010-10-29	NZD 1000	30	30	0.555	-1.006
2010-10-28	NZD 1000	30	30	0.543	-1.045
2010-10-27	NZD 1000	30	30	0.538	-1.032
2010-10-25	NZD 1000	30	30	0.535	-1.027
2010-04-28	NZD 1000	30	30	0.296	-0.804
2010-03-02	NZD 1000	30	30	0.296	-0.804
2010-03-01	NZD 1000	30	30	0.301	-0.853
2010-02-26	NZD 1000	30	30	0.290	-0.801
2010-02-25	NZD 1000	30	30	0.326	-0.849
2010-02-24	NZD 1000	30	30	0.337	-0.825
2010-02-23	NZD 1000	30	30	0.325	-0.900
2010-02-22	NZD 1000	30	30	0.300	-0.872
2010-02-18	NZD 1000	30	30	0.349	-0.888
2010-02-12	NZD 1000	30	30	0.423	-0.904
2010-02-11	NZD 1000	30	30	0.285	-0.929
2010-02-10	NZD 1000	30	30	0.218	-0.870
2010-02-09	NZD 1000	30	30	0.181	-0.831
2010-02-08	NZD 1000	30	30	0.217	-0.871
2010-02-05	NZD 1000	30	30	0.286	-0.847
2010-02-04	NZD 1000	30	30	0.189	-0.843
2010-02-03	NZD 1000	30	30	0.209	-0.861
2010-02-01	NZD 1000	30	30	0.189	-0.817
2010-01-29	NZD 1000	30	30	0.265	-0.784
2010-01-28	NZD 1000	30	30	0.144	-0.806
2010-01-27	NZD 1000	30	30	0.163	-0.836
2010-01-25	NZD 1000	30	30	0.073	-0.888
2010-01-22	NZD 1000	30	30	0.317	-0.934
2010-01-21	NZD 1000	30	30	0.180	-0.846
2010-01-20	NZD 1000	30	30	0.100	-0.924
2010-01-19	NZD 1000	30	30	0.081	-0.974
2010-01-15	NZD 1000	30	30	0.180	-0.921
2010-01-14	NZD 1000	30	30	0.053	-0.946
2010-01-13	NZD 1000	30	30	0.121	-0.933
2010-01-12	NZD 1000	30	30	0.194	-0.951
2010-01-11	NZD 1000	30	30	0.171	-0.924
2010-01-08	NZD 1000	30	30	0.316	-0.931
2010-01-07	NZD 1000	30	30	0.216	-0.908
2010-01-06	NZD 1000	30	30	0.216	-0.905
2010-01-01	NZD 1000	30	30	0.039	-1.082
2009-12-31	NZD 1000	30	30	0.166	-0.932
2009-12-30	NZD 1000	30	30	0.154	-0.870
2009-12-25	NZD 1000	30	30	0.119	-0.912
2009-12-24	NZD 1000	30	30	0.271	-0.866
2009-12-23	NZD 1000	30	30	0.355	-0.924
2009-12-22	NZD 1000	30	30	0.404	-0.947
2009-12-21	NZD 1000	30	30	0.410	-1.001
2009-12-18	NZD 1000	30	30	0.442	-0.946
2009-12-17	NZD 1000	30	30	0.454	-0.957
2009-12-16	NZD 1000	30	30	0.427	-0.968
2009-12-15	NZD 1000	30	30	0.371	-0.979
2009-12-14	NZD 1000	30	30	0.370	-0.976
2009-12-11	NZD 1000	30	30	0.435	-0.949
2009-12-10	NZD 1000	30	30	0.321	-0.903
2009-12-09	NZD 1000	30	30	0.335	-0.905
2009-12-08	NZD 1000	30	30	0.272	-0.841
2009-12-07	NZD 1000	30	30	0.267	-0.794
2009-12-04	NZD 1000	30	30	0.161	-0.744
2009-12-03	NZD 1000	30	30	0.194	-0.774
2009-12-02	NZD 1000	30	30	0.233	-0.775
2009-12-01	NZD 1000	30	30	0.260	-0.796
2009-11-27	NZD 1000	30	30	0.206	-0.793
2009-11-25	NZD 1000	30	30	0.239	-0.819
2009-11-24	NZD 1000	30	30	0.288	-0.850