Changes history
Symbol history NZDSGD
| Date | Margin (divide by 100 for cent accounts) | Spread | Limit & Stop levels | Swap buy * | Swap sell * |
|---|---|---|---|---|---|
| 2012-02-06 | NZD 1000 | 30 | 30 | 0.418 | -0.990 History |
| 2012-02-04 | NZD 1000 | 30 | 30 | 0.446 | -0.905 |
| 2012-02-03 | NZD 1000 | 30 | 30 | 0.316 | -0.913 |
| 2012-02-02 | NZD 1000 | 30 | 30 | 0.315 | -0.913 |
| 2012-02-01 | NZD 1000 | 30 | 30 | 0.350 | -0.936 |
| 2012-01-28 | NZD 1000 | 30 | 30 | 0.421 | -0.847 |
| 2012-01-27 | NZD 1000 | 30 | 30 | 0.369 | -0.905 |
| 2012-01-26 | NZD 1000 | 30 | 30 | 0.357 | -0.858 |
| 2012-01-23 | NZD 1000 | 30 | 30 | 0.356 | -0.857 |
| 2012-01-21 | NZD 1000 | 30 | 30 | 0.422 | -0.803 |
| 2012-01-20 | NZD 1000 | 30 | 30 | 0.362 | -0.913 |
| 2012-01-19 | NZD 1000 | 30 | 30 | 0.377 | -0.938 |
| 2012-01-18 | NZD 1000 | 30 | 30 | 0.401 | -0.873 |
| 2012-01-17 | NZD 1000 | 30 | 30 | 0.439 | -0.871 |
| 2012-01-13 | NZD 1000 | 30 | 30 | 0.391 | -0.883 |
| 2012-01-12 | NZD 1000 | 30 | 30 | 0.326 | -0.967 |
| 2012-01-11 | NZD 1000 | 30 | 30 | 0.410 | -0.923 |
| 2012-01-10 | NZD 1000 | 30 | 30 | 0.399 | -0.946 |
| 2012-01-09 | NZD 1000 | 30 | 30 | 0.398 | -0.945 |
| 2012-01-07 | NZD 1000 | 30 | 30 | 0.417 | -0.904 |
| 2012-01-06 | NZD 1000 | 30 | 30 | 0.396 | -0.920 |
| 2012-01-05 | NZD 1000 | 30 | 30 | 0.397 | -0.912 |
| 2011-12-31 | NZD 1000 | 30 | 30 | 0.412 | -0.881 |
| 2011-12-30 | NZD 1000 | 30 | 30 | 0.407 | -0.899 |
| 2011-12-29 | NZD 1000 | 30 | 30 | 0.405 | -0.897 |
| 2011-12-24 | NZD 1000 | 30 | 30 | 0.417 | -0.851 |
| 2011-12-23 | NZD 1000 | 30 | 30 | 0.409 | -0.882 |
| 2011-12-22 | NZD 1000 | 30 | 30 | 0.437 | -0.894 |
| 2011-12-21 | NZD 1000 | 30 | 30 | 0.430 | -0.895 |
| 2011-12-20 | NZD 1000 | 30 | 30 | 0.396 | -0.875 |
| 2011-12-19 | NZD 1000 | 30 | 30 | 0.397 | -0.878 |
| 2011-12-17 | NZD 1000 | 30 | 30 | 0.289 | -0.780 |
| 2011-12-16 | NZD 1000 | 30 | 30 | 0.381 | -0.901 |
| 2011-12-15 | NZD 1000 | 30 | 30 | 0.395 | -0.886 |
| 2011-12-14 | NZD 1000 | 30 | 30 | 0.386 | -0.878 |
| 2011-12-13 | NZD 1000 | 30 | 30 | 0.420 | -0.910 |
| 2011-12-10 | NZD 1000 | 30 | 30 | 0.457 | -0.879 |
| 2011-12-09 | NZD 1000 | 30 | 30 | 0.466 | -0.898 |
| 2011-12-08 | NZD 1000 | 30 | 30 | 0.463 | -0.894 |
| 2011-12-07 | NZD 1000 | 30 | 30 | 0.449 | -0.923 |
| 2011-12-06 | NZD 1000 | 30 | 30 | 0.422 | -0.913 |
| 2011-12-05 | NZD 1000 | 30 | 30 | 0.421 | -0.912 |
| 2011-12-03 | NZD 1000 | 30 | 30 | 0.433 | -0.915 |
| 2011-12-02 | NZD 1000 | 30 | 30 | 0.426 | -0.914 |
| 2011-12-01 | NZD 1000 | 30 | 30 | 0.430 | -0.898 |
| 2011-11-30 | NZD 1000 | 30 | 30 | 0.469 | -0.926 |
| 2011-11-29 | NZD 1000 | 30 | 30 | 0.437 | -0.992 |
| 2011-11-28 | NZD 1000 | 30 | 30 | 0.434 | -0.986 |
| 2011-11-26 | NZD 1000 | 30 | 30 | 0.539 | -1.053 |
| 2011-11-25 | NZD 1000 | 30 | 30 | 0.400 | -0.898 |
| 2011-11-23 | NZD 1000 | 30 | 30 | 0.424 | -0.907 |
| 2011-11-22 | NZD 1000 | 30 | 30 | 0.534 | -0.965 |
| 2011-11-21 | NZD 1000 | 30 | 30 | 0.536 | -0.967 |
| 2011-11-19 | NZD 1000 | 30 | 30 | 0.498 | -0.928 |
| 2011-11-18 | NZD 1000 | 30 | 30 | 0.511 | -1.002 |
| 2011-11-17 | NZD 1000 | 30 | 30 | 0.493 | -0.983 |
| 2011-11-16 | NZD 1000 | 30 | 30 | 0.438 | -0.933 |
| 2011-11-15 | NZD 1000 | 30 | 30 | 0.445 | -0.875 |
| 2011-11-14 | NZD 1000 | 30 | 30 | 0.443 | -0.870 |
| 2011-11-12 | NZD 1000 | 30 | 30 | 0.455 | -0.948 |
| 2011-11-10 | NZD 1000 | 30 | 30 | 0.456 | -0.972 |
| 2011-11-09 | NZD 1000 | 30 | 30 | 0.488 | -0.986 |
| 2011-11-07 | NZD 1000 | 30 | 30 | 0.487 | -0.983 |
| 2011-11-05 | NZD 1000 | 30 | 30 | 0.438 | -0.935 |
| 2011-11-04 | NZD 1000 | 30 | 30 | 0.420 | -0.968 |
| 2011-11-03 | NZD 1000 | 30 | 30 | 0.455 | -0.977 |
| 2011-11-02 | NZD 1000 | 30 | 30 | 0.579 | -0.988 |
| 2011-10-31 | NZD 1000 | 30 | 30 | 0.578 | -0.987 |
| 2011-10-29 | NZD 1000 | 30 | 30 | 0.560 | -0.964 |
| 2011-10-28 | NZD 1000 | 30 | 30 | 0.472 | -0.931 |
| 2011-10-26 | NZD 1000 | 30 | 30 | 0.447 | -0.938 |
| 2011-10-24 | NZD 1000 | 30 | 30 | 0.448 | -0.939 |
| 2011-10-22 | NZD 1000 | 30 | 30 | 0.417 | -0.875 |
| 2011-10-21 | NZD 1000 | 30 | 30 | 0.434 | -0.903 |
| 2011-10-20 | NZD 1000 | 30 | 30 | 0.455 | -0.934 |
| 2011-10-19 | NZD 1000 | 30 | 30 | 0.464 | -0.932 |
| 2011-10-18 | NZD 1000 | 30 | 30 | 0.481 | -0.971 |
| 2011-10-17 | NZD 1000 | 30 | 30 | 0.483 | -0.975 |
| 2011-10-15 | NZD 1000 | 30 | 30 | 0.472 | -0.914 |
| 2011-10-14 | NZD 1000 | 30 | 30 | 0.536 | -0.932 |
| 2011-10-13 | NZD 1000 | 30 | 30 | 0.567 | -0.970 |
| 2011-10-12 | NZD 1000 | 30 | 30 | 0.526 | -0.962 |
| 2011-10-11 | NZD 1000 | 30 | 30 | 0.592 | -0.987 |
| 2011-10-07 | NZD 1000 | 30 | 30 | 0.510 | -1.024 |
| 2011-10-06 | NZD 1000 | 30 | 30 | 0.549 | -1.007 |
| 2011-10-05 | NZD 1000 | 30 | 30 | 0.551 | -1.027 |
| 2011-10-04 | NZD 1000 | 30 | 30 | 0.499 | -0.960 |
| 2011-10-01 | NZD 1000 | 30 | 30 | 0.522 | -0.944 |
| 2011-09-30 | NZD 1000 | 30 | 30 | 0.419 | -0.954 |
| 2011-06-30 | NZD 1000 | 30 | 30 | 0.410 | -0.940 |
| 2011-06-29 | NZD 1000 | 30 | 30 | 0.415 | -0.922 |
| 2011-06-28 | NZD 1000 | 30 | 30 | 0.397 | -0.921 |
| 2011-06-27 | NZD 1000 | 30 | 30 | 0.402 | -0.932 |
| 2011-06-25 | NZD 1000 | 30 | 30 | 0.399 | -0.918 |
| 2011-06-24 | NZD 1000 | 30 | 30 | 0.399 | -0.915 |
| 2011-06-23 | NZD 1000 | 30 | 30 | 0.411 | -0.922 |
| 2011-06-22 | NZD 1000 | 30 | 30 | 0.386 | -0.900 |
| 2011-06-21 | NZD 1000 | 30 | 30 | 0.397 | -0.921 |
| 2011-06-20 | NZD 1000 | 30 | 30 | 0.398 | -0.924 |
| 2011-06-18 | NZD 1000 | 30 | 30 | 0.399 | -0.925 |
| 2011-06-17 | NZD 1000 | 30 | 30 | 0.385 | -0.931 |
| 2011-06-16 | NZD 1000 | 30 | 30 | 0.369 | -0.905 |
| 2011-06-15 | NZD 1000 | 30 | 30 | 0.356 | -0.890 |
| 2011-06-14 | NZD 1000 | 30 | 30 | 0.355 | -0.876 |
| 2011-06-13 | NZD 1000 | 30 | 30 | 0.356 | -0.878 |
| 2011-06-11 | NZD 1000 | 30 | 30 | 0.411 | -0.907 |
| 2011-06-10 | NZD 1000 | 30 | 30 | 0.383 | -0.906 |
| 2011-06-09 | NZD 1000 | 30 | 30 | 0.402 | -0.919 |
| 2011-06-08 | NZD 1000 | 30 | 30 | 0.398 | -0.901 |
| 2011-06-06 | NZD 1000 | 30 | 30 | 0.398 | -0.902 |
| 2011-06-04 | NZD 1000 | 30 | 30 | 0.415 | -0.904 |
| 2011-06-03 | NZD 1000 | 30 | 30 | 0.387 | -0.891 |
| 2011-06-02 | NZD 1000 | 30 | 30 | 0.369 | -0.861 |
| 2011-06-01 | NZD 1000 | 30 | 30 | 0.554 | -1.061 |
| 2011-04-01 | NZD 1000 | 30 | 30 | 0.554 | -1.061 History |
| 2011-01-12 | NZD 1000 | 30 | 30 | 0.485 | -1.111 |
| 2011-01-11 | NZD 1000 | 30 | 30 | 0.491 | -1.089 |
| 2011-01-10 | NZD 1000 | 30 | 30 | 0.490 | -1.086 |
| 2011-01-08 | NZD 1000 | 30 | 30 | 0.500 | -1.093 |
| 2011-01-07 | NZD 1000 | 30 | 30 | 0.475 | -1.094 |
| 2011-01-06 | NZD 1000 | 30 | 30 | 0.437 | -1.027 |
| 2011-01-03 | NZD 1000 | 30 | 30 | 0.438 | -1.031 |
| 2011-01-01 | NZD 1000 | 30 | 30 | 0.460 | -1.090 |
| 2010-12-31 | NZD 1000 | 30 | 30 | 0.463 | -1.109 |
| 2010-12-30 | NZD 1000 | 30 | 30 | 0.462 | -1.083 |
| 2010-12-27 | NZD 1000 | 30 | 30 | 0.464 | -1.087 |
| 2010-12-25 | NZD 1000 | 30 | 30 | 0.417 | -1.063 |
| 2010-12-24 | NZD 1000 | 30 | 30 | 0.518 | -1.102 |
| 2010-12-23 | NZD 1000 | 30 | 30 | 0.569 | -1.091 |
| 2010-12-22 | NZD 1000 | 30 | 30 | 0.551 | -1.092 |
| 2010-12-21 | NZD 1000 | 30 | 30 | 0.545 | -1.076 |
| 2010-12-20 | NZD 1000 | 30 | 30 | 0.543 | -1.071 |
| 2010-12-18 | NZD 1000 | 30 | 30 | 0.523 | -1.055 |
| 2010-12-17 | NZD 1000 | 30 | 30 | 0.485 | -1.014 |
| 2010-12-16 | NZD 1000 | 30 | 30 | 0.466 | -1.006 |
| 2010-12-15 | NZD 1000 | 30 | 30 | 0.504 | -0.958 |
| 2010-12-14 | NZD 1000 | 30 | 30 | 0.485 | -0.974 |
| 2010-12-13 | NZD 1000 | 30 | 30 | 0.484 | -0.972 |
| 2010-12-11 | NZD 1000 | 30 | 30 | 0.462 | -0.963 |
| 2010-12-10 | NZD 1000 | 30 | 30 | 0.506 | -0.993 |
| 2010-12-09 | NZD 1000 | 30 | 30 | 0.532 | -1.012 |
| 2010-12-08 | NZD 1000 | 30 | 30 | 0.478 | -0.992 |
| 2010-12-07 | NZD 1000 | 30 | 30 | 0.488 | -1.009 |
| 2010-12-06 | NZD 1000 | 30 | 30 | 0.489 | -1.012 |
| 2010-12-04 | NZD 1000 | 30 | 30 | 0.511 | -1.005 |
| 2010-12-03 | NZD 1000 | 30 | 30 | 0.507 | -1.026 |
| 2010-12-02 | NZD 1000 | 30 | 30 | -0.250 | -1.692 |
| 2010-12-01 | NZD 1000 | 30 | 30 | 0.484 | -1.010 |
| 2010-11-30 | NZD 1000 | 30 | 30 | 0.513 | -1.048 |
| 2010-11-29 | NZD 1000 | 30 | 30 | 0.515 | -1.052 |
| 2010-11-27 | NZD 1000 | 30 | 30 | 0.466 | -0.966 |
| 2010-11-26 | NZD 1000 | 30 | 30 | 0.579 | -1.026 |
| 2010-11-24 | NZD 1000 | 30 | 30 | 0.538 | -1.067 |
| 2010-11-23 | NZD 1000 | 30 | 30 | 0.566 | -1.044 |
| 2010-11-22 | NZD 1000 | 30 | 30 | 0.563 | -1.040 |
| 2010-11-20 | NZD 1000 | 30 | 30 | 0.602 | -1.075 |
| 2010-11-19 | NZD 1000 | 30 | 30 | 0.550 | -1.060 |
| 2010-11-15 | NZD 1000 | 30 | 30 | 0.549 | -1.059 History |
| 2010-11-13 | NZD 1000 | 30 | 30 | 0.560 | -1.036 |
| 2010-11-12 | NZD 1000 | 30 | 30 | 0.544 | -1.055 |
| 2010-11-10 | NZD 1000 | 30 | 30 | 0.480 | -1.042 |
| 2010-11-09 | NZD 1000 | 30 | 30 | 0.465 | -1.055 |
| 2010-11-05 | NZD 1000 | 30 | 30 | 0.593 | -1.072 |
| 2010-11-04 | NZD 1000 | 30 | 30 | 0.536 | -1.065 |
| 2010-11-03 | NZD 1000 | 30 | 30 | 0.520 | -1.057 |
| 2010-11-02 | NZD 1000 | 30 | 30 | 0.579 | -1.036 |
| 2010-11-01 | NZD 1000 | 30 | 30 | 0.581 | -1.038 |
| 2010-10-30 | NZD 1000 | 30 | 30 | 0.544 | -1.008 |
| 2010-10-29 | NZD 1000 | 30 | 30 | 0.555 | -1.006 |
| 2010-10-28 | NZD 1000 | 30 | 30 | 0.543 | -1.045 |
| 2010-10-27 | NZD 1000 | 30 | 30 | 0.538 | -1.032 |
| 2010-10-25 | NZD 1000 | 30 | 30 | 0.535 | -1.027 |
| 2010-04-28 | NZD 1000 | 30 | 30 | 0.296 | -0.804 |
| 2010-03-02 | NZD 1000 | 30 | 30 | 0.296 | -0.804 |
| 2010-03-01 | NZD 1000 | 30 | 30 | 0.301 | -0.853 |
| 2010-02-26 | NZD 1000 | 30 | 30 | 0.290 | -0.801 |
| 2010-02-25 | NZD 1000 | 30 | 30 | 0.326 | -0.849 |
| 2010-02-24 | NZD 1000 | 30 | 30 | 0.337 | -0.825 |
| 2010-02-23 | NZD 1000 | 30 | 30 | 0.325 | -0.900 |
| 2010-02-22 | NZD 1000 | 30 | 30 | 0.300 | -0.872 |
| 2010-02-18 | NZD 1000 | 30 | 30 | 0.349 | -0.888 |
| 2010-02-12 | NZD 1000 | 30 | 30 | 0.423 | -0.904 |
| 2010-02-11 | NZD 1000 | 30 | 30 | 0.285 | -0.929 |
| 2010-02-10 | NZD 1000 | 30 | 30 | 0.218 | -0.870 |
| 2010-02-09 | NZD 1000 | 30 | 30 | 0.181 | -0.831 |
| 2010-02-08 | NZD 1000 | 30 | 30 | 0.217 | -0.871 |
| 2010-02-05 | NZD 1000 | 30 | 30 | 0.286 | -0.847 |
| 2010-02-04 | NZD 1000 | 30 | 30 | 0.189 | -0.843 |
| 2010-02-03 | NZD 1000 | 30 | 30 | 0.209 | -0.861 |
| 2010-02-01 | NZD 1000 | 30 | 30 | 0.189 | -0.817 |
| 2010-01-29 | NZD 1000 | 30 | 30 | 0.265 | -0.784 |
| 2010-01-28 | NZD 1000 | 30 | 30 | 0.144 | -0.806 |
| 2010-01-27 | NZD 1000 | 30 | 30 | 0.163 | -0.836 |
| 2010-01-25 | NZD 1000 | 30 | 30 | 0.073 | -0.888 |
| 2010-01-22 | NZD 1000 | 30 | 30 | 0.317 | -0.934 |
| 2010-01-21 | NZD 1000 | 30 | 30 | 0.180 | -0.846 |
| 2010-01-20 | NZD 1000 | 30 | 30 | 0.100 | -0.924 |
| 2010-01-19 | NZD 1000 | 30 | 30 | 0.081 | -0.974 |
| 2010-01-15 | NZD 1000 | 30 | 30 | 0.180 | -0.921 |
| 2010-01-14 | NZD 1000 | 30 | 30 | 0.053 | -0.946 |
| 2010-01-13 | NZD 1000 | 30 | 30 | 0.121 | -0.933 |
| 2010-01-12 | NZD 1000 | 30 | 30 | 0.194 | -0.951 |
| 2010-01-11 | NZD 1000 | 30 | 30 | 0.171 | -0.924 |
| 2010-01-08 | NZD 1000 | 30 | 30 | 0.316 | -0.931 |
| 2010-01-07 | NZD 1000 | 30 | 30 | 0.216 | -0.908 |
| 2010-01-06 | NZD 1000 | 30 | 30 | 0.216 | -0.905 |
| 2010-01-01 | NZD 1000 | 30 | 30 | 0.039 | -1.082 |
| 2009-12-31 | NZD 1000 | 30 | 30 | 0.166 | -0.932 |
| 2009-12-30 | NZD 1000 | 30 | 30 | 0.154 | -0.870 |
| 2009-12-25 | NZD 1000 | 30 | 30 | 0.119 | -0.912 |
| 2009-12-24 | NZD 1000 | 30 | 30 | 0.271 | -0.866 |
| 2009-12-23 | NZD 1000 | 30 | 30 | 0.355 | -0.924 |
| 2009-12-22 | NZD 1000 | 30 | 30 | 0.404 | -0.947 |
| 2009-12-21 | NZD 1000 | 30 | 30 | 0.410 | -1.001 |
| 2009-12-18 | NZD 1000 | 30 | 30 | 0.442 | -0.946 |
| 2009-12-17 | NZD 1000 | 30 | 30 | 0.454 | -0.957 |
| 2009-12-16 | NZD 1000 | 30 | 30 | 0.427 | -0.968 |
| 2009-12-15 | NZD 1000 | 30 | 30 | 0.371 | -0.979 |
| 2009-12-14 | NZD 1000 | 30 | 30 | 0.370 | -0.976 |
| 2009-12-11 | NZD 1000 | 30 | 30 | 0.435 | -0.949 |
| 2009-12-10 | NZD 1000 | 30 | 30 | 0.321 | -0.903 |
| 2009-12-09 | NZD 1000 | 30 | 30 | 0.335 | -0.905 |
| 2009-12-08 | NZD 1000 | 30 | 30 | 0.272 | -0.841 |
| 2009-12-07 | NZD 1000 | 30 | 30 | 0.267 | -0.794 |
| 2009-12-04 | NZD 1000 | 30 | 30 | 0.161 | -0.744 |
| 2009-12-03 | NZD 1000 | 30 | 30 | 0.194 | -0.774 |
| 2009-12-02 | NZD 1000 | 30 | 30 | 0.233 | -0.775 |
| 2009-12-01 | NZD 1000 | 30 | 30 | 0.260 | -0.796 |
| 2009-11-27 | NZD 1000 | 30 | 30 | 0.206 | -0.793 |
| 2009-11-25 | NZD 1000 | 30 | 30 | 0.239 | -0.819 |
| 2009-11-24 | NZD 1000 | 30 | 30 | 0.288 | -0.850 |