Changes history

Symbol history NZDUSD

Date	Margin (divide by 100 for cent accounts)	Spread	Limit & Stop levels	Swap buy *	Swap sell *
2012-02-06	NZD 1000	4	4	0.416	-0.719 History
2012-02-04	NZD 1000	4	4	0.384	-0.702
2012-02-03	NZD 1000	4	4	0.378	-0.681
2012-02-02	NZD 1000	4	4	0.367	-0.676
2012-02-01	NZD 1000	4	4	0.396	-0.676
2012-01-30	NZD 1000	4	4	0.397	-0.678
2012-01-28	NZD 1000	4	4	0.405	-0.669
2012-01-27	NZD 1000	4	4	0.408	-0.662
2012-01-26	NZD 1000	4	4	0.398	-0.652
2012-01-25	NZD 1000	4	4	0.380	-0.624
2012-01-21	NZD 1000	4	4	0.376	-0.632
2012-01-20	NZD 1000	4	4	0.370	-0.654
2012-01-19	NZD 1000	4	4	0.373	-0.657
2012-01-18	NZD 1000	4	4	0.370	-0.661
2012-01-17	NZD 1000	4	4	0.369	-0.633
2012-01-13	NZD 1000	4	4	0.331	-0.636
2012-01-12	NZD 1000	4	4	0.343	-0.666
2012-01-11	NZD 1000	4	4	0.345	-0.666
2012-01-10	NZD 1000	4	4	0.341	-0.658
2012-01-09	NZD 1000	4	4	0.342	-0.659
2012-01-07	NZD 1000	4	4	0.354	-0.655
2012-01-06	NZD 1000	4	4	0.338	-0.668
2012-01-05	NZD 1000	4	4	0.347	-0.663
2012-01-02	NZD 1000	4	4	0.346	-0.662
2011-12-31	NZD 1000	4	4	0.336	-0.646
2011-12-30	NZD 1000	4	4	0.339	-0.651
2011-12-29	NZD 1000	4	4	0.343	-0.653
2011-12-26	NZD 1000	4	4	0.343	-0.654
2011-12-24	NZD 1000	4	4	0.363	-0.650
2011-12-23	NZD 1000	4	4	0.345	-0.657
2011-12-22	NZD 1000	4	4	0.360	-0.663
2011-12-21	NZD 1000	4	4	0.352	-0.652
2011-12-20	NZD 1000	4	4	0.349	-0.654
2011-12-19	NZD 1000	4	4	0.350	-0.656
2011-12-17	NZD 1000	4	4	0.298	-0.602
2011-12-16	NZD 1000	4	4	0.342	-0.649
2011-12-15	NZD 1000	4	4	0.342	-0.652
2011-12-14	NZD 1000	4	4	0.336	-0.648
2011-12-13	NZD 1000	4	4	0.347	-0.668
2011-12-12	NZD 1000	4	4	0.348	-0.670
2011-12-10	NZD 1000	4	4	0.376	-0.667
2011-12-09	NZD 1000	4	4	0.392	-0.675
2011-12-08	NZD 1000	4	4	0.391	-0.674
2011-12-07	NZD 1000	4	4	0.391	-0.684
2011-12-06	NZD 1000	4	4	0.370	-0.676
2011-12-05	NZD 1000	4	4	0.369	-0.674
2011-12-03	NZD 1000	4	4	0.377	-0.678
2011-12-02	NZD 1000	4	4	0.373	-0.676
2011-12-01	NZD 1000	4	4	0.373	-0.662
2011-11-30	NZD 1000	4	4	0.398	-0.678
2011-11-29	NZD 1000	4	4	0.401	-0.698
2011-11-28	NZD 1000	4	4	0.396	-0.689
2011-11-26	NZD 1000	4	4	0.498	-0.783
2011-11-25	NZD 1000	4	4	0.422	-0.706
2011-11-23	NZD 1000	4	4	0.417	-0.717
2011-11-22	NZD 1000	4	4	0.433	-0.721
2011-11-21	NZD 1000	4	4	0.434	-0.723
2011-11-19	NZD 1000	4	4	0.406	-0.700
2011-11-18	NZD 1000	4	4	0.398	-0.700
2011-11-17	NZD 1000	4	4	0.387	-0.689
2011-11-16	NZD 1000	4	4	0.362	-0.652
2011-11-15	NZD 1000	4	4	0.377	-0.669
2011-11-14	NZD 1000	4	4	0.375	-0.667
2011-11-12	NZD 1000	4	4	0.368	-0.653
2011-11-10	NZD 1000	4	4	0.390	-0.681
2011-11-09	NZD 1000	4	4	0.389	-0.704
2011-11-08	NZD 1000	4	4	0.422	-0.711
2011-11-07	NZD 1000	4	4	0.420	-0.708
2011-11-05	NZD 1000	4	4	0.394	-0.680
2011-11-04	NZD 1000	4	4	0.388	-0.683
2011-11-03	NZD 1000	4	4	0.417	-0.685
2011-11-02	NZD 1000	4	4	0.478	-0.762
2011-10-29	NZD 1000	4	4	0.452	-0.728
2011-10-28	NZD 1000	4	4	0.430	-0.714
2011-10-27	NZD 1000	4	4	0.402	-0.687
2011-10-26	NZD 1000	4	4	0.394	-0.680
2011-10-24	NZD 1000	4	4	0.394	-0.681
2011-10-22	NZD 1000	4	4	0.360	-0.641
2011-10-21	NZD 1000	4	4	0.373	-0.665
2011-10-20	NZD 1000	4	4	0.394	-0.686
2011-10-19	NZD 1000	4	4	0.401	-0.684
2011-10-18	NZD 1000	4	4	0.404	-0.693
2011-10-17	NZD 1000	4	4	0.404	-0.693
2011-10-17	NZD 1000	4	4	0.405	-0.695 History
2011-10-15	NZD 1000	4	4	0.383	-0.651
2011-10-14	NZD 1000	4	4	0.388	-0.664
2011-10-13	NZD 1000	4	4	0.415	-0.685
2011-10-12	NZD 1000	4	4	0.422	-0.695
2011-10-11	NZD 1000	4	4	0.450	-0.717
2011-10-07	NZD 1000	4	4	0.449	-0.742
2011-10-06	NZD 1000	4	4	0.454	-0.738
2011-10-05	NZD 1000	4	4	0.428	-0.713
2011-10-04	NZD 1000	4	4	0.390	-0.667
2011-10-03	NZD 1000	4	4	0.390	-0.666
2011-10-01	NZD 1000	4	4	0.382	-0.661
2011-09-30	NZD 1000	4	4	0.385	-0.715
2011-09-29	NZD 1000	4	4	0.385	-0.715 History
2011-09-02	NZD 1000	4	4	0.385	-0.715
2011-09-01	NZD 1000	4	4	0.385	-0.715
2011-09-01	NZD 1000	4	4	0.385	-0.715
2011-09-01	NZD 1000	4	4	0.385	-0.715
2011-06-30	NZD 1000	4	4	0.371	-0.701 History
2011-06-29	NZD 1000	4	4	0.372	-0.692
2011-06-28	NZD 1000	4	4	0.371	-0.687
2011-06-27	NZD 1000	4	4	0.376	-0.695
2011-06-25	NZD 1000	4	4	0.374	-0.693
2011-06-24	NZD 1000	4	4	0.369	-0.689
2011-06-23	NZD 1000	4	4	0.378	-0.700
2011-06-22	NZD 1000	4	4	0.368	-0.691
2011-06-21	NZD 1000	4	4	0.381	-0.710
2011-06-20	NZD 1000	4	4	0.382	-0.712
2011-06-18	NZD 1000	4	4	0.379	-0.711
2011-06-17	NZD 1000	4	4	0.382	-0.717
2011-06-16	NZD 1000	4	4	0.358	-0.699
2011-06-15	NZD 1000	4	4	0.340	-0.676
2011-06-14	NZD 1000	4	4	0.334	-0.666
2011-06-13	NZD 1000	4	4	0.335	-0.667
2011-06-11	NZD 1000	4	4	0.382	-0.713
2011-06-10	NZD 1000	4	4	0.358	-0.691
2011-06-09	NZD 1000	4	4	0.386	-0.713
2011-06-08	NZD 1000	4	4	0.383	-0.709
2011-06-06	NZD 1000	4	4	0.383	-0.708
2011-06-04	NZD 1000	4	4	0.374	-0.703
2011-06-03	NZD 1000	4	4	0.372	-0.701
2011-06-02	NZD 1000	4	4	0.370	-0.702
2011-06-01	NZD 1000	4	4	0.412	-0.756
2011-04-01	NZD 1000	4	4	0.412	-0.756 History
2011-01-12	NZD 1000	4	4	0.417	-0.770
2011-01-11	NZD 1000	4	4	0.419	-0.764
2011-01-10	NZD 1000	4	4	0.418	-0.762
2011-01-08	NZD 1000	4	4	0.429	-0.758
2011-01-07	NZD 1000	4	4	0.409	-0.762
2011-01-06	NZD 1000	4	4	0.385	-0.762
2011-01-03	NZD 1000	4	4	0.386	-0.765
2011-01-01	NZD 1000	4	4	0.405	-0.753
2010-12-31	NZD 1000	4	4	0.402	-0.771
2010-12-30	NZD 1000	4	4	0.417	-0.765
2010-12-27	NZD 1000	4	4	0.418	-0.768
2010-12-25	NZD 1000	4	4	0.385	-0.743
2010-12-24	NZD 1000	4	4	0.447	-0.775
2010-12-23	NZD 1000	4	4	0.439	-0.788
2010-12-22	NZD 1000	4	4	0.422	-0.780
2010-12-21	NZD 1000	4	4	0.417	-0.770
2010-12-20	NZD 1000	4	4	0.418	-0.772
2010-12-18	NZD 1000	4	4	0.411	-0.758
2010-12-17	NZD 1000	4	4	0.381	-0.727
2010-12-16	NZD 1000	4	4	0.365	-0.725
2010-12-15	NZD 1000	4	4	0.390	-0.731
2010-12-14	NZD 1000	4	4	0.397	-0.736
2010-12-13	NZD 1000	4	4	0.398	-0.736
2010-12-11	NZD 1000	4	4	0.381	-0.702
2010-12-10	NZD 1000	4	4	0.382	-0.712
2010-12-09	NZD 1000	4	4	0.413	-0.734
2010-12-08	NZD 1000	4	4	0.392	-0.744
2010-12-07	NZD 1000	4	4	0.391	-0.747
2010-12-06	NZD 1000	4	4	0.392	-0.750
2010-12-04	NZD 1000	4	4	0.395	-0.727
2010-12-03	NZD 1000	4	4	0.393	-0.745
2010-12-02	NZD 1000	4	4	0.406	-0.733
2010-12-01	NZD 1000	4	4	0.404	-0.751
2010-11-30	NZD 1000	4	4	0.409	-0.775
2010-11-29	NZD 1000	4	4	0.410	-0.777
2010-11-27	NZD 1000	4	4	0.424	-0.758
2010-11-26	NZD 1000	4	4	0.425	-0.760
2010-11-24	NZD 1000	4	4	0.437	-0.773
2010-11-23	NZD 1000	4	4	0.433	-0.767
2010-11-22	NZD 1000	4	4	0.431	-0.762
2010-11-20	NZD 1000	4	4	0.451	-0.779
2010-11-19	NZD 1000	4	4	0.438	-0.790
2010-11-18	NZD 1000	4	4	0.417	-0.777
2010-11-15	NZD 1000	4	4	0.417	-0.776 History
2010-11-13	NZD 1000	4	4	0.433	-0.771
2010-11-12	NZD 1000	4	4	0.434	-0.784
2010-11-10	NZD 1000	4	4	0.425	-0.779
2010-11-09	NZD 1000	4	4	0.433	-0.778
2010-11-08	NZD 1000	4	4	0.438	-0.785
2010-11-06	NZD 1000	4	4	0.432	-0.796
2010-11-05	NZD 1000	4	4	0.440	-0.784
2010-11-04	NZD 1000	4	4	0.397	-0.774
2010-11-03	NZD 1000	4	4	0.383	-0.759
2010-11-02	NZD 1000	4	4	0.424	-0.750
2010-10-30	NZD 1000	4	4	0.414	-0.744
2010-10-29	NZD 1000	4	4	0.418	-0.747
2010-10-28	NZD 1000	4	4	0.405	-0.764
2010-10-27	NZD 1000	4	4	0.401	-0.752
2010-10-25	NZD 1000	4	4	0.399	-0.748
2010-03-02	NZD 1000	4	4	0.289	-0.590
2010-03-01	NZD 1000	4	4	0.292	-0.612
2010-02-26	NZD 1000	4	4	0.284	-0.589
2010-02-25	NZD 1000	4	4	0.284	-0.599
2010-02-24	NZD 1000	4	4	0.284	-0.589
2010-02-23	NZD 1000	4	4	0.269	-0.640
2010-02-22	NZD 1000	4	4	0.289	-0.619
2010-02-18	NZD 1000	4	4	0.315	-0.635
2010-02-17	NZD 1000	4	4	0.272	-0.647
2010-02-16	NZD 1000	4	4	0.309	-0.679
2010-02-12	NZD 1000	4	4	0.342	-0.646
2010-02-11	NZD 1000	4	4	0.347	-0.656
2010-02-10	NZD 1000	4	4	0.297	-0.618
2010-02-09	NZD 1000	4	4	0.278	-0.591
2010-02-08	NZD 1000	4	4	0.292	-0.609
2010-02-05	NZD 1000	4	4	0.269	-0.585
2010-02-04	NZD 1000	4	4	0.280	-0.598
2010-02-03	NZD 1000	4	4	0.298	-0.614
2010-02-01	NZD 1000	4	4	0.276	-0.588
2010-01-29	NZD 1000	4	4	0.247	-0.579
2010-01-28	NZD 1000	4	4	0.257	-0.591
2010-01-27	NZD 1000	4	4	0.286	-0.636
2010-01-25	NZD 1000	4	4	0.227	-0.689
2010-01-22	NZD 1000	4	4	0.294	-0.657
2010-01-21	NZD 1000	4	4	0.296	-0.643
2010-01-20	NZD 1000	4	4	0.269	-0.663
2010-01-19	NZD 1000	4	4	0.269	-0.689
2010-01-15	NZD 1000	4	4	0.297	-0.664
2010-01-14	NZD 1000	4	4	0.261	-0.687
2010-01-13	NZD 1000	4	4	0.288	-0.693
2010-01-12	NZD 1000	4	4	0.310	-0.697
2010-01-11	NZD 1000	4	4	0.284	-0.679
2010-01-08	NZD 1000	4	4	0.288	-0.684
2010-01-07	NZD 1000	4	4	0.254	-0.667
2010-01-06	NZD 1000	4	4	0.253	-0.664
2010-01-01	NZD 1000	4	4	0.236	-0.756
2009-12-31	NZD 1000	4	4	0.305	-0.648
2009-12-30	NZD 1000	4	4	0.290	-0.608
2009-12-25	NZD 1000	4	4	0.259	-0.640
2009-12-24	NZD 1000	4	4	0.297	-0.623
2009-12-23	NZD 1000	4	4	0.275	-0.653
2009-12-22	NZD 1000	4	4	0.312	-0.664
2009-12-21	NZD 1000	4	4	0.331	-0.691
2009-12-18	NZD 1000	4	4	0.317	-0.666
2009-12-17	NZD 1000	4	4	0.317	-0.671
2009-12-16	NZD 1000	4	4	0.300	-0.678
2009-12-15	NZD 1000	4	4	0.292	-0.672
2009-12-14	NZD 1000	4	4	0.292	-0.670
2009-12-11	NZD 1000	4	4	0.328	-0.666
2009-12-10	NZD 1000	4	4	0.302	-0.663
2009-12-09	NZD 1000	4	4	0.312	-0.675
2009-12-08	NZD 1000	4	4	0.289	-0.660
2009-12-07	NZD 1000	4	4	0.284	-0.629
2009-12-04	NZD 1000	4	4	0.245	-0.590
2009-12-03	NZD 1000	4	4	0.261	-0.623
2009-12-02	NZD 1000	4	4	0.261	-0.621
2009-12-01	NZD 1000	4	4	0.280	-0.635
2009-11-27	NZD 1000	4	4	0.270	-0.612
2009-11-25	NZD 1000	4	4	0.276	-0.633
2009-11-24	NZD 1000	4	4	0.316	-0.654
2009-11-23	NZD 1000	4	4	0.271	-0.648
2009-11-19	NZD 1000	4	4	0.271	-0.656
2009-11-18	NZD 1000	4	4	0.269	-0.653
2009-11-17	NZD 1000	4	4	0.282	-0.671
2009-11-16	NZD 1000	4	4	0.279	-0.675
2009-11-13	NZD 1000	4	4	0.260	-0.639
2009-11-12	NZD 1000	4	4	0.279	-0.674
2009-11-10	NZD 1000	4	4	0.297	-0.653
2009-11-09	NZD 1000	4	4	0.287	-0.665
2009-11-06	NZD 1000	4	4	0.286	-0.631
2009-11-05	NZD 1000	4	4	0.309	-0.627
2009-11-04	NZD 1000	4	4	0.308	-0.625
2009-11-03	NZD 1000	4	4	0.301	-0.617
2009-11-02	NZD 1000	4	4	0.277	-0.604
2009-10-30	NZD 1000	4	4	0.280	-0.613
2009-10-29	NZD 1000	4	4	0.269	-0.616
2009-10-28	NZD 1000	4	4	0.318	-0.653
2009-10-26	NZD 1000	4	4	0.334	-0.666
2009-10-23	NZD 1000	4	4	0.343	-0.675
2009-10-22	NZD 1000	4	4	0.348	-0.688
2009-10-21	NZD 1000	4	4	0.343	-0.678
2009-10-20	NZD 1000	4	4	0.361	-0.704
2009-10-19	NZD 1000	4	4	0.338	-0.671
2009-10-16	NZD 1000	4	4	0.330	-0.661
2009-10-15	NZD 1000	4	4	0.304	-0.649
2009-10-14	NZD 1000	4	4	0.326	-0.669
2009-10-13	NZD 1000	4	4	0.383	-0.715
2009-10-09	NZD 1000	4	4	0.392	-0.733
2009-10-08	NZD 1000	4	4	0.332	-0.676
2009-10-07	NZD 1000	4	4	0.334	-0.677
2009-10-06	NZD 1000	4	4	0.362	-0.703
2009-10-05	NZD 1000	4	4	0.337	-0.651
2009-10-02	NZD 1000	4	4	0.321	-0.664
2009-10-01	NZD 1000	4	4	0.360	-0.738
2009-09-30	NZD 1000	4	4	0.305	-0.679
2009-09-28	NZD 1000	4	4	0.335	-0.662
2009-09-25	NZD 1000	4	4	0.284	-0.603
2009-09-24	NZD 1000	4	4	0.265	-0.581
2009-09-22	NZD 1000	4	4	0.276	-0.608
2009-09-21	NZD 1000	4	4	0.316	-0.637
2009-09-18	NZD 1000	4	4	0.280	-0.625
2009-09-17	NZD 1000	4	4	0.361	-0.757
2009-09-16	NZD 1000	4	4	0.480	-0.790
2009-09-15	NZD 1000	4	4	0.364	-0.674
2009-09-14	NZD 1000	4	4	0.319	-0.631
2009-09-11	NZD 1000	4	4	0.327	-0.637
2009-09-10	NZD 1000	4	4	0.271	-0.579
2009-09-09	NZD 1000	4	4	0.272	-0.580
2009-09-08	NZD 1000	4	4	0.254	-0.599
2009-09-04	NZD 1000	4	4	0.291	-0.606
2009-09-03	NZD 1000	4	4	0.263	-0.572
2009-09-02	NZD 1000	4	4	0.210	-0.518
2009-09-01	NZD 1000	4	4	0.213	-0.518
2009-08-31	NZD 1000	4	4	0.211	-0.516
2009-08-28	NZD 1000	4	4	0.232	-0.534
2009-08-27	NZD 1000	4	4	0.222	-0.525
2009-08-26	NZD 1000	4	4	0.262	-0.567
2009-08-25	NZD 1000	4	4	0.261	-0.568
2009-08-24	NZD 1000	4	4	0.255	-0.560
2009-08-21	NZD 1000	4	4	0.271	-0.567
2009-08-20	NZD 1000	4	4	0.264	-0.565
2009-08-19	NZD 1000	4	4	0.258	-0.559
2009-08-18	NZD 1000	4	4	0.221	-0.520
2009-08-17	NZD 1000	4	4	0.222	-0.525
2009-08-14	NZD 1000	4	4	0.228	-0.520
2009-08-13	NZD 1000	4	4	0.237	-0.526
2009-08-12	NZD 1000	4	4	0.212	-0.548
2009-08-11	NZD 1000	4	4	0.237	-0.579
2009-08-10	NZD 1000	4	4	0.235	-0.575
2009-08-07	NZD 1000	4	4	0.250	-0.589
2009-08-06	NZD 1000	4	4	0.244	-0.594
2009-08-05	NZD 1000	4	4	0.237	-0.588
2009-08-04	NZD 1000	4	4	0.239	-0.598
2009-08-03	NZD 1000	4	4	0.243	-0.569
2009-07-31	NZD 1000	4	4	0.224	-0.564
2009-07-30	NZD 1000	4	4	0.196	-0.527
2009-07-29	NZD 1000	4	4	0.198	-0.532
2009-07-28	NZD 1000	4	4	0.198	-0.542
2009-07-27	NZD 1000	4	4	0.199	-0.543
2009-07-24	NZD 1000	4	4	0.193	-0.535
2009-07-23	NZD 1000	4	4	0.169	-0.544
2009-07-22	NZD 1000	4	4	0.169	-0.540
2009-07-21	NZD 1000	4	4	0.216	-0.550
2009-07-20	NZD 1000	4	4	0.227	-0.555
2009-07-17	NZD 1000	4	4	0.225	-0.557
2009-07-16	NZD 1000	4	4	0.223	-0.564
2009-07-15	NZD 1000	4	4	0.196	-0.534
2009-07-14	NZD 1000	4	4	0.246	-0.569
2009-07-10	NZD 1000	4	4	0.280	-0.630
2009-07-09	NZD 1000	4	4	0.193	-0.553
2009-07-08	NZD 1000	4	4	0.162	-0.492
2009-07-07	NZD 1000	4	4	0.106	-0.493
2009-07-06	NZD 1000	4	4	0.105	-0.489
2009-07-03	NZD 1000	4	4	0.116	-0.454
2009-07-02	NZD 1000	4	4	0.129	-0.446
2009-07-01	NZD 1000	4	4	0.159	-0.487
2009-06-30	NZD 1000	4	4	0.162	-0.483
2009-06-29	NZD 1000	4	4	0.161	-0.490
2009-06-26	NZD 1000	4	4	0.164	-0.514
2009-06-25	NZD 1000	4	4	0.152	-0.508
2009-06-24	NZD 1000	4	4	0.166	-0.494
2009-06-23	NZD 1000	4	4	0.169	-0.537
2009-06-22	NZD 1000	4	4	0.174	-0.553
2009-06-19	NZD 1000	4	4	0.201	-0.552
2009-06-18	NZD 1000	4	4	0.193	-0.558
2009-06-17	NZD 1000	4	4	0.203	-0.553
2009-06-16	NZD 1000	4	4	0.229	-0.560
2009-06-15	NZD 1000	4	4	0.220	-0.578
2009-06-12	NZD 1000	4	4	0.215	-0.587
2009-06-11	NZD 1000	4	4	0.186	-0.568
2009-06-10	NZD 1000	4	4	0.197	-0.560
2009-06-09	NZD 1000	4	4	0.222	-0.541
2009-06-08	NZD 1000	4	4	0.219	-0.550
2009-06-05	NZD 1000	4	4	0.177	-0.537
2009-06-04	NZD 1000	4	4	0.173	-0.541
2009-06-03	NZD 1000	4	4	0.172	-0.556
2009-06-01	NZD 1000	4	4	0.180	-0.529
2009-05-29	NZD 1000	4	4	0.157	-0.564
2009-05-28	NZD 1000	4	4	0.171	-0.546
2009-05-27	NZD 1000	4	4	0.178	-0.558
2009-05-26	NZD 1000	4	4	0.187	-0.577
2009-05-22	NZD 1000	4	4	0.206	-0.595
2009-05-21	NZD 1000	4	4	0.239	-0.652
2009-05-20	NZD 1000	4	4	0.251	-0.634
2009-05-19	NZD 1000	4	4	0.115	-0.525
2009-05-18	NZD 1000	4	4	0.109	-0.521
2009-05-15	NZD 1000	4	4	0.124	-0.513
2009-05-14	NZD 1000	4	4	0.126	-0.510
2009-05-12	NZD 1000	4	4	0.140	-0.509
2009-05-11	NZD 1000	4	4	0.153	-0.559
2009-05-08	NZD 1000	4	4	0.165	-0.560
2009-05-07	NZD 1000	4	4	0.164	-0.551
2009-05-06	NZD 1000	4	4	0.176	-0.569
2009-05-05	NZD 1000	4	4	0.186	-0.587
2009-05-04	NZD 1000	4	4	0.198	-0.578
2009-05-01	NZD 1000	4	4	0.253	-0.607
2009-04-30	NZD 1000	4	4	0.270	-0.598
2009-04-29	NZD 1000	4	4	0.292	-0.586
2009-04-28	NZD 1000	4	4	0.301	-0.618
2009-04-27	NZD 1000	4	4	0.342	-0.644
2009-04-24	NZD 1000	4	4	0.307	-0.634
2009-04-23	NZD 1000	4	4	0.281	-0.574
2009-04-22	NZD 1000	4	4	0.272	-0.561
2009-04-21	NZD 1000	4	4	0.237	-0.549
2009-04-20	NZD 1000	4	4	0.262	-0.577
2009-04-17	NZD 1000	4	4	0.252	-0.581
2009-04-16	NZD 1000	4	4	0.241	-0.575
2009-04-15	NZD 1000	4	4	0.256	-0.579
2009-04-10	NZD 1000	4	4	0.262	-0.568
2009-04-09	NZD 1000	4	4	0.247	-0.563
2009-04-08	NZD 1000	4	4	0.239	-0.560
2009-04-07	NZD 1000	4	4	0.247	-0.573
2009-04-06	NZD 1000	4	4	0.254	-0.580
2009-04-03	NZD 1000	4	4	0.233	-0.557
2009-04-02	NZD 1000	4	4	0.212	-0.532
2009-04-01	NZD 1000	4	4	0.193	-0.507
2009-03-30	NZD 1000	4	4	0.253	-0.562
2009-03-27	NZD 1000	4	4	0.194	-0.528
2009-03-26	NZD 1000	4	4	0.201	-0.541
2009-03-25	NZD 1000	4	4	0.174	-0.520
2009-03-24	NZD 1000	4	4	0.118	-0.458
2009-03-23	NZD 1000	4	4	0.185	-0.521
2009-03-20	NZD 1000	4	4	0.158	-0.490
2009-03-19	NZD 1000	4	4	0.168	-0.481
2009-03-18	NZD 1000	4	4	0.173	-0.498
2009-03-17	NZD 1000	4	4	0.195	-0.499
2009-03-16	NZD 1000	4	4	0.237	-0.501
2009-03-13	NZD 1000	4	4	0.220	-0.498
2009-03-12	NZD 1000	4	4	0.193	-0.493
2009-03-11	NZD 1000	4	4	0.213	-0.485
2009-03-10	NZD 1000	4	4	0.224	-0.473
2009-03-09	NZD 1000	4	4	0.238	-0.501
2009-03-06	NZD 1000	4	4	0.301	-0.546
2009-03-05	NZD 1000	4	4	0.304	-0.570
2009-03-03	NZD 1000	4	4	0.198	-0.458
2009-03-02	NZD 1000	4	4	0.196	-0.459
2009-02-27	NZD 1000	4	4	0.268	-0.520
2009-02-26	NZD 1000	4	4	0.267	-0.554
2009-02-25	NZD 1000	4	4	0.303	-0.613
2009-02-24	NZD 1000	4	4	0.286	-0.591
2009-02-23	NZD 1000	4	4	0.297	-0.563
2009-02-20	NZD 1000	4	4	0.262	-0.527
2009-02-19	NZD 1000	4	4	0.256	-0.532
2009-02-18	NZD 1000	4	4	0.263	-0.539
2009-02-17	NZD 1000	4	4	0.337	-0.599
2009-02-12	NZD 1000	4	4	0.323	-0.586
2009-02-11	NZD 1000	4	4	0.361	-0.612
2009-02-10	NZD 1000	4	4	0.369	-0.637
2009-02-06	NZD 1000	4	4	0.358	-0.619
2009-02-05	NZD 1000	4	4	0.382	-0.626
2009-02-04	NZD 1000	4	4	0.409	-0.690
2009-02-03	NZD 1000	4	4	0.336	-0.608
2009-02-02	NZD 1000	4	4	0.302	-0.619
2009-01-30	NZD 1000	4	4	0.424	-0.712
2009-01-29	NZD 1000	4	4	0.433	-0.727
2009-01-28	NZD 1000	4	4	0.557	-0.839
2009-01-27	NZD 1000	4	4	0.600	-0.920
2009-01-26	NZD 1000	4	4	0.599	-0.919
2009-01-23	NZD 1000	4	4	0.598	-0.914
2009-01-22	NZD 1000	4	4	0.629	-0.950
2009-01-21	NZD 1000	4	4	0.595	-0.884
2009-01-19	NZD 1000	4	4	0.645	-0.930
2009-01-16	NZD 1000	4	4	1.057	-1.327
2009-01-15	NZD 1000	4	4	0.656	-0.950
2009-01-14	NZD 1000	4	4	0.671	-0.971
2009-01-13	NZD 1000	4	4	0.694	-1.005
2009-01-12	NZD 1000	4	4	0.692	-1.011
2009-01-09	NZD 1000	4	4	0.705	-1.015
2009-01-08	NZD 1000	4	4	0.677	-1.006
2009-01-07	NZD 1000	4	4	0.685	-1.017
2009-01-06	NZD 1000	4	4	0.659	-0.951
2009-01-05	NZD 1000	4	4	0.657	-0.947
2009-01-01	NZD 1000	4	4	0.654	-0.943
2008-12-30	NZD 1000	4	4	0.646	-0.932
2008-12-29	NZD 1000	4	4	1.118	-1.410
2008-12-25	NZD 1000	4	4	1.115	-1.407
2008-12-24	NZD 1000	4	4	1.100	-1.388
2008-12-23	NZD 1000	4	4	1.111	-1.401
2008-12-22	NZD 1000	4	4	0.688	-0.980
2008-12-19	NZD 1000	4	4	0.700	-1.013
2008-12-18	NZD 1000	4	4	0.749	-1.042
2008-12-17	NZD 1000	4	4	0.731	-1.017
2008-12-16	NZD 1000	4	4	1.074	-1.355
2008-12-15	NZD 1000	4	4	0.673	-0.966
2008-12-12	NZD 1000	4	4	0.653	-0.930
2008-12-11	NZD 1000	4	4	0.649	-0.932
2008-12-10	NZD 1000	4	4	0.624	-0.907
2008-12-09	NZD 1000	4	4	0.550	-0.828
2008-12-08	NZD 1000	4	4	0.536	-0.807
2008-12-05	NZD 1000	4	4	0.919	-1.189
2008-12-04	NZD 1000	4	4	0.522	-0.793
2008-12-03	NZD 1000	4	4	0.590	-0.861
2008-11-28	NZD 1000	4	4	0.937	-1.218
2008-11-26	NZD 1000	4	4	0.738	-1.030
2008-11-25	NZD 1000	4	4	0.739	-1.031
2008-11-24	NZD 1000	4	4	0.757	-1.038
2008-11-21	NZD 1000	4	4	0.749	-1.027
2008-11-20	NZD 1000	4	4	0.785	-1.068
2008-11-19	NZD 1000	4	4	0.748	-1.097
2008-11-18	NZD 1000	4	4	0.722	-1.024
2008-11-17	NZD 1000	4	4	0.728	-1.032
2008-11-14	NZD 1000	4	4	1.042	-1.388
2008-11-13	NZD 1000	4	4	1.013	-1.349
2008-11-12	NZD 1000	4	4	1.041	-1.386
2008-11-10	NZD 1000	4	4	0.738	-1.055
2008-11-07	NZD 1000	4	4	0.740	-1.054
2008-11-06	NZD 1000	4	4	1.111	-1.430
2008-11-05	NZD 1000	4	4	1.128	-1.453
2008-11-04	NZD 1000	4	4	0.810	-1.126
2008-11-03	NZD 1000	4	4	0.914	-1.421
2008-10-31	NZD 1000	4	4	0.857	-1.203
2008-10-30	NZD 1000	4	4	0.944	-1.280
2008-10-29	NZD 1000	4	4	0.934	-1.266
2008-10-27	NZD 1000	4	4	0.914	-1.197
2008-10-24	NZD 1000	4	4	0.906	-1.210
2008-10-23	NZD 1000	4	4	0.898	-1.200
2008-10-22	NZD 1000	4	4	0.921	-1.230
2008-10-21	NZD 1000	4	4	0.940	-1.255
2008-10-20	NZD 1000	4	4	0.866	-1.194
2008-10-17	NZD 1000	4	4	0.837	-1.167
2008-10-16	NZD 1000	4	4	0.237	-0.525
2008-10-15	NZD 1000	4	4	0.444	-0.784
2008-10-14	NZD 1000	4	4	0.441	-0.779
2008-10-10	NZD 1000	4	4	0.301	-0.609
2008-10-09	NZD 1000	4	4	0.801	-1.111
2008-10-08	NZD 1000	4	4	0.830	-1.151
2008-10-07	NZD 1000	4	4	0.893	-1.221
2008-10-06	NZD 1000	4	4	0.618	-0.954
2008-10-03	NZD 1000	4	4	0.614	-0.948
2008-10-02	NZD 1000	4	4	0.042	-0.421
2008-10-01	NZD 1000	4	4	0.834	-1.212
2008-09-30	NZD 1000	4	4	0.871	-1.175
2008-09-27	NZD 1000	4	4	0.661	-1.329
2008-09-26	NZD 1000	4	4	0.656	-1.319
2008-09-25	NZD 1000	4	4	0.682	-1.216
2008-09-24	NZD 1000	4	4	0.679	-1.210
2008-09-16	NZD 1000	4	4	0.486	-1.353
2008-09-13	NZD 1000	4	4	0.494	-1.373
2008-09-12	NZD 1000	4	4	0.431	-1.404
2008-09-11	NZD 1000	4	4	0.321	-1.503
2008-09-10	NZD 1000	4	4	0.329	-1.540
2008-06-11	NZD 1000	4	4	1.11	-1.4
2008-04-07	NZD 1000	4	4	1.11	-1.4
2008-02-05	NZD 10	4	4	0.87	-1.09 History
2008-01-28	NZD 10	4	4	0.65	-0.89
2008-01-01	NZD 10	4	4	0.65	-0.89
2007-10-07	NZD 10	4	4	0.3	-0.54
2007-09-01	NZD 10	4	10	0.3	-0.54
2007-05-15	NZD 20	4	10	0.37	-0.59
0000-00-00	NZD 1000	4	4	1.0	-1.4