History

Click on the date of trade conditions which you're interested in.

Symbol history SILVER (Silver (spot))

Date	1 lot (divide by 100 for cent accounts)	Margin (divide by 100 for cent accounts)	Spread	Limit & Stop levels	Gap level	Swap buy *	Swap sell *	Cost of 1pt for 1 lot (divide by 100 for cent accounts)
2010-02-10	5000 oz.	1%	5	10	10	-1.640	-0.530 History	$ 50
2010-02-09	5000 oz.	1%	5	10	10	-1.660	-0.530	$ 50
2010-02-08	5000 oz.	1%	5	10	10	-1.890	-0.530	$ 50
2010-02-07	5000 oz.	1%	5	10	10	-1.880	-0.530	$ 50
2010-02-04	5000 oz.	1%	5	10	10	-1.730	-0.530	$ 50
2010-02-03	5000 oz.	1%	5	10	10	-2.000	-0.530	$ 50
2010-02-02	5000 oz.	1%	5	10	10	-2.000	-0.520	$ 50
2010-01-31	5000 oz.	1%	5	10	10	-1.590	-0.530	$ 50
2010-01-28	5000 oz.	1%	5	10	10	-1.715	-0.340	$ 50
2010-01-27	5000 oz.	1%	5	10	10	-1.990	-0.490	$ 50
2010-01-26	5000 oz.	1%	5	10	10	-1.970	-0.490	$ 50
2010-01-25	5000 oz.	1%	5	10	10	-2.400	-0.920	$ 50
2010-01-24	5000 oz.	1%	5	10	10	-2.360	-0.910	$ 50
2010-01-21	5000 oz.	1%	5	10	10	-2.050	-0.570	$ 50
2010-01-20	5000 oz.	1%	5	10	10	-2.240	-0.900	$ 50
2010-01-19	5000 oz.	1%	5	10	10	-2.640	-1.100	$ 50
2010-01-18	5000 oz.	1%	5	10	10	-2.880	-1.490	$ 50
2010-01-14	5000 oz.	1%	5	10	10	-2.150	-0.700	$ 50
2010-01-13	5000 oz.	1%	5	10	10	-2.870	-1.490	$ 50
2010-01-12	5000 oz.	1%	5	10	10	-2.835	-1.480	$ 50
2010-01-11	5000 oz.	1%	5	10	10	-2.850	-1.490	$ 50
2010-01-10	5000 oz.	1%	5	10	10	-2.880	-1.500	$ 50
2010-01-07	5000 oz.	1%	5	10	10	-2.230	-0.780	$ 50
2010-01-05	5000 oz.	1%	5	10	10	-2.960	-1.520	$ 50
2010-01-04	5000 oz.	1%	5	10	10	-2.640	-1.360	$ 50
2009-12-31	5000 oz.	1%	5	10	10	-2.630	-1.350	$ 50
2009-12-30	5000 oz.	1%	5	10	10	-2.070	-0.760	$ 50
2009-12-29	5000 oz.	1%	5	10	10	-2.970	-1.530	$ 50
2009-12-24	5000 oz.	1%	5	10	10	-3.020	-1.550	$ 50
2009-12-23	5000 oz.	1%	5	10	10	-2.100	-0.710	$ 50
2009-12-22	5000 oz.	1%	5	10	10	-3.030	-1.550	$ 50
2009-12-20	5000 oz.	1%	5	10	10	-3.010	-1.540	$ 50
2009-12-17	5000 oz.	1%	5	10	10	-2.260	-0.770	$ 50
2009-12-13	5000 oz.	1%	5	10	10	-2.980	-1.530	$ 50
2009-12-10	5000 oz.	1%	5	10	10	-1.805	-1.875	$ 50
2009-12-09	5000 oz.	1%	5	10	10	-2.550	-2.550	$ 50
2009-12-08	5000 oz.	1%	5	10	10	-2.490	-2.490	$ 50
2009-12-07	5000 oz.	1%	5	10	10	-2.460	-2.460	$ 50
2009-12-06	5000 oz.	1%	5	10	10	-2.430	-2.430	$ 50
2009-12-03	5000 oz.	1%	5	10	10	-1.700	-1.770	$ 50
2009-12-02	5000 oz.	1%	5	10	10	-2.400	-2.400	$ 50
2009-12-01	5000 oz.	1%	5	10	10	-2.455	-2.450	$ 50
2009-11-30	5000 oz.	1%	5	10	10	-2.470	-2.470	$ 50
2009-11-26	5000 oz.	1%	5	10	10	-1.720	-1.780	$ 50
2009-11-25	5000 oz.	1%	5	10	10	-0.320	-1.340	$ 50
2009-11-24	5000 oz.	1%	5	10	10	-0.320	-1.340 History	50$
2009-11-22	5000 oz.	1%	5	10	10	-2.450	-2.450	50$
2009-11-17	5000 oz.	1%	5	10	10	-1.880	-1.880	50$
2009-11-16	5000 oz.	1%	5	10	10	-0.280	-1.380	50$
2009-11-15	5000 oz.	1%	5	10	10	-1.950	-1.950	50$
2009-11-12	5000 oz.	1%	5	10	10	-1.590	-1.650	50$
2009-11-11	5000 oz.	1%	5	10	10	-0.300	-1.360	50$
2009-11-09	5000 oz.	1%	5	10	10	-0.290	-1.370	50$
2009-11-08	5000 oz.	1%	5	10	10	-1.940	-1.950	50$
2009-11-05	5000 oz.	1%	5	10	10	-1.590	-1.660	50$
2009-11-03	5000 oz.	1%	5	10	10	-2.020	-2.020	50$
2009-11-02	5000 oz.	1%	5	10	10	-0.330	-1.330	50$
2009-11-01	5000 oz.	1%	5	10	10	-2.000	-2.000	50$
2009-10-29	5000 oz.	1%	5	10	10	-1.600	-1.600	50$
2009-10-28	5000 oz.	1%	5	10	10	-1.990	-1.990	50$
2009-10-25	5000 oz.	1%	5	10	10	-1.920	-1.920	50$
2009-10-22	5000 oz.	1%	5	10	10	-1.925	-1.920	50$
2009-10-21	5000 oz.	1%	5	10	10	-1.930	-1.930	50$
2009-10-20	5000 oz.	1%	5	10	10	-1.920	-1.920	50$
2009-10-19	5000 oz.	1%	5	10	10	-2.140	-2.350	50$
2009-10-18	5000 oz.	1%	5	10	10	-1.940	-1.940	50$
2009-10-15	5000 oz.	1%	5	10	10	-1.910	-1.910	50$
2009-10-14	5000 oz.	1%	5	10	10	-1.915	-1.910	50$
2009-10-12	5000 oz.	1%	5	10	10	-1.920	-1.920	50$
2009-10-08	5000 oz.	1%	5	10	10	-0.340	-1.320	50$
2009-10-07	5000 oz.	1%	5	10	10	-1.940	-1.940	50$
2009-10-06	5000 oz.	1%	5	10	10	-2.000	-2.000	50$
2009-10-05	5000 oz.	1%	5	10	10	-0.340	-1.320	50$
2009-10-04	5000 oz.	1%	5	10	10	-2.020	-2.020	50$
2009-10-01	5000 oz.	1%	5	10	10	-1.850	-2.140	50$
2009-09-30	5000 oz.	1%	5	10	10	-2.040	-2.040	50$
2009-09-27	5000 oz.	1%	5	10	10	-2.030	-2.030	50$
2009-09-24	5000 oz.	1%	5	10	10	-1.990	-1.990	50$
2009-09-23	5000 oz.	1%	5	10	10	-1.960	-1.960	50$
2009-09-21	5000 oz.	1%	5	10	10	-1.980	-1.970	50$
2009-09-20	5000 oz.	1%	5	10	10	-1.950	-1.950	50$
2009-09-17	5000 oz.	1%	5	10	10	-1.940	-1.940	50$
2009-09-16	5000 oz.	1%	5	10	10	-1.970	-1.970	50$
2009-09-15	5000 oz.	1%	5	10	10	-2.000	-2.000	50$
2009-09-14	5000 oz.	1%	5	10	10	-0.400	-1.260	50$
2009-09-13	5000 oz.	1%	5	10	10	-2.420	-2.210	50$
2009-09-10	5000 oz.	1%	5	10	10	-1.950	-1.870	50$
2009-09-09	5000 oz.	1%	5	10	10	-2.010	-2.010	50$
2009-09-08	5000 oz.	1%	5	10	10	-2.020	-2.020	50$
2009-09-07	5000 oz.	1%	5	10	10	-2.030	-2.035	50$
2009-09-03	5000 oz.	1%	5	10	10	-1.930	-1.930	50$
2009-09-02	5000 oz.	1%	5	10	10	-2.140	-2.140	50$
2009-09-01	5000 oz.	1%	5	10	10	-2.150	-2.150	50$
2009-08-30	5000 oz.	1%	5	10	10	-5.735	-5.485	50$
2009-08-27	5000 oz.	1%	5	10	10	-1.955	-1.895	50$
2009-08-26	5000 oz.	1%	5	10	10	-2.220	-2.220	50$
2009-08-25	5000 oz.	1%	5	10	10	-2.230	-2.230	50$
2009-08-24	5000 oz.	1%	5	10	10	-2.225	-2.225	50$
2009-08-23	5000 oz.	1%	5	10	10	-2.255	-2.255	50$
2009-08-20	5000 oz.	1%	5	10	10	-2.005	-2.005	50$
2009-08-18	5000 oz.	1%	5	10	10	-2.250	-2.250	50$
2009-08-17	5000 oz.	1%	5	10	10	-2.170	-2.170	50$
2009-08-16	5000 oz.	1%	5	10	10	-2.140	-2.140	50$
2009-08-13	5000 oz.	1%	5	10	10	-1.940	-1.940	50$
2009-08-12	5000 oz.	1%	5	10	10	-2.210	-2.210	50$
2009-08-11	5000 oz.	1%	5	10	10	-2.210	-2.205	50$
2009-08-10	5000 oz.	1%	5	10	10	-2.180	-2.180	50$
2009-08-09	5000 oz.	1%	5	10	10	-2.190	-2.190	50$
2009-08-06	5000 oz.	1%	5	10	10	-2.015	-2.095	50$
2009-08-05	5000 oz.	1%	5	10	10	-2.175	-2.175	50$
2009-08-04	5000 oz.	1%	5	10	10	-2.220	-2.225	50$
2009-08-03	5000 oz.	1%	5	10	10	-2.260	-2.255	50$
2009-08-02	5000 oz.	1%	5	10	10	-2.310	-2.305	50$
2009-07-30	5000 oz.	1%	5	10	10	-2.055	-2.059	50$
2009-07-28	5000 oz.	1%	5	10	10	-2.240	-2.240	50$
2009-07-27	5000 oz.	1%	5	10	10	-2.260	-2.260	50$
2009-07-26	5000 oz.	1%	5	10	10	-2.280	-2.280	50$
2009-07-23	5000 oz.	1%	5	10	10	-1.930	-2.020	50$
2009-07-22	5000 oz.	1%	5	10	10	-2.300	-2.300	50$
2009-07-21	5000 oz.	1%	5	10	10	-2.290	-2.290	50$
2009-07-20	5000 oz.	1%	5	10	10	-2.310	-2.310	50$
2009-07-19	5000 oz.	1%	5	10	10	-2.330	-2.330	50$
2009-07-16	5000 oz.	1%	5	10	10	-1.880	-1.970	50$
2009-07-14	5000 oz.	1%	5	10	10	-2.380	-2.380	50$
2009-07-13	5000 oz.	1%	5	10	10	-2.410	-2.410	50$
2009-07-09	5000 oz.	1%	5	10	10	-1.550	-2.010	50$
2009-07-08	5000 oz.	1%	5	10	10	-2.350	-2.350	50$
2009-07-07	5000 oz.	1%	5	10	10	-2.330	-2.330	50$
2009-07-05	5000 oz.	1%	5	10	10	-2.100	-2.180	50$
2009-07-02	5000 oz.	1%	5	10	10	-2.010	-2.010	50$
2009-07-01	5000 oz.	1%	5	10	10	-2.290	-2.290	50$
2009-06-30	5000 oz.	1%	5	10	10	-2.260	-2.260	50$
2009-06-28	5000 oz.	1%	5	10	10	-2.240	-2.240	50$
2009-06-25	5000 oz.	1%	5	10	10	-2.140	-2.260	50$
2009-06-24	5000 oz.	1%	5	10	10	-2.260	-2.260	50$
2009-06-23	5000 oz.	1%	5	10	10	-2.280	-2.280	50$
2009-06-21	5000 oz.	1%	5	10	10	-2.220	-2.220	50$
2009-06-18	5000 oz.	1%	5	10	10	-1.880	-2.040	50$
2009-06-17	5000 oz.	1%	5	10	10	-2.230	-2.230	50$
2009-06-16	5000 oz.	1%	5	10	10	-2.240	-2.240	50$
2009-06-15	5000 oz.	1%	5	10	10	-2.160	-2.160	50$
2009-06-14	5000 oz.	1%	5	10	10	-2.220	-2.250	50$
2009-06-11	5000 oz.	1%	5	10	10	-2.250	-2.130	50$
2009-06-10	5000 oz.	1%	5	10	10	-2.120	-2.120	50$
2009-06-09	5000 oz.	1%	5	10	10	-2.150	-2.150	50$
2009-06-08	5000 oz.	1%	5	10	10	-2.120	-2.120	50$
2009-06-07	5000 oz.	1%	5	10	10	-1.930	-2.070	50$
2009-06-04	5000 oz.	1%	5	10	10	-1.960	-2.040	50$
2009-06-03	5000 oz.	1%	5	10	10	-2.060	-2.060	50$
2009-06-02	5000 oz.	1%	5	10	10	-2.090	-2.090	50$
2009-06-01	5000 oz.	1%	5	10	10	-2.070	-2.070	50$
2009-05-31	5000 oz.	1%	5	10	10	-2.130	-2.130	50$
2009-05-28	5000 oz.	1%	5	10	10	-2.010	-2.010	50$
2009-05-27	5000 oz.	1%	5	10	10	-2.180	-2.180	50$
2009-05-26	5000 oz.	1%	5	10	10	-2.170	-2.170	50$
2009-05-24	5000 oz.	1%	5	10	10	-2.190	-2.190	50$
2009-05-21	5000 oz.	1%	5	10	10	-1.900	-1.970	50$
2009-05-20	5000 oz.	1%	5	10	10	-2.230	-2.230	50$
2009-05-19	5000 oz.	1%	5	10	10	-2.270	-2.270	50$
2009-05-18	5000 oz.	1%	5	10	10	-2.510	-1.990	50$
2009-05-17	5000 oz.	1%	5	10	10	-2.240	-2.240	50$
2009-05-14	5000 oz.	1%	5	10	10	-1.990	-1.990	50$
2009-05-13	5000 oz.	1%	5	10	10	-2.220	-2.220	50$
2009-05-11	5000 oz.	1%	5	10	10	-2.250	-2.250	50$
2009-05-10	5000 oz.	1%	5	10	10	-2.270	-2.270	50$
2009-05-07	5000 oz.	1%	5	10	10	-2.360	-2.280	50$
2009-05-06	5000 oz.	1%	5	10	10	-2.320	-2.320	50$
2009-05-05	5000 oz.	1%	5	10	10	-2.360	-2.360	50$
2009-05-03	5000 oz.	1%	5	10	10	-2.450	-2.450	50$
2009-04-30	5000 oz.	1%	5	10	10	-1.830	-1.900	50$
2009-04-29	5000 oz.	1%	5	10	10	-2.440	-2.440	50$
2009-04-27	5000 oz.	1%	5	10	10	-2.380	-2.380	50$
2009-04-23	5000 oz.	1%	5	10	10	-2.070	-1.970	50$
2009-04-22	5000 oz.	1%	5	10	10	-2.500	-2.500	50$
2009-04-21	5000 oz.	1%	5	10	10	-2.490	-2.490	50$
2009-04-20	5000 oz.	1%	5	10	10	-2.520	-2.520	50$
2009-04-19	5000 oz.	1%	5	10	10	-2.470	-2.470	50$
2009-04-16	5000 oz.	1%	5	10	10	-2.110	-2.110	50$
2009-04-14	5000 oz.	1%	5	10	10	-2.400	-2.400	50$
2009-04-09	5000 oz.	1%	5	10	10	-2.460	-2.460	50$
2009-04-08	5000 oz.	1%	5	10	10	-1.930	-1.930	50$
2009-04-07	5000 oz.	1%	5	10	10	-2.470	-2.470	50$
2009-04-06	5000 oz.	1%	5	10	10	-2.430	-2.430	50$
2009-04-05	5000 oz.	1%	5	10	10	-2.380	-2.380	50$
2009-04-02	5000 oz.	1%	5	10	10	-1.720	-1.620	50$
2009-04-01	5000 oz.	1%	5	10	10	-2.100	-1.820	50$
2009-03-31	5000 oz.	1%	5	10	10	-2.080	-1.800	50$
2009-03-29	5000 oz.	1%	5	10	10	-2.040	-1.770	50$
2009-03-26	5000 oz.	1%	5	10	10	-1.680	-1.590	50$
2009-03-25	5000 oz.	1%	5	10	10	-2.050	-1.780	50$
2009-03-24	5000 oz.	1%	5	10	10	-2.020	-1.760	50$
2009-03-23	5000 oz.	1%	5	10	10	-2.000	-1.740	50$
2009-03-22	5000 oz.	1%	5	10	10	-2.030	-1.740	50$
2009-03-19	5000 oz.	1%	5	10	10	-2.430	-1.550	50$
2009-03-18	5000 oz.	1%	5	10	10	-2.420	-1.560	50$
2009-03-17	5000 oz.	1%	5	10	10	-2.380	-1.540	50$
2009-03-16	5000 oz.	1%	5	10	10	-2.080	-1.800	50$
2009-03-15	5000 oz.	1%	5	10	10	-2.090	-1.810	50$
2009-03-12	5000 oz.	1%	5	10	10	-1.630	-1.450	50$
2009-03-11	5000 oz.	1%	5	10	10	-2.130	-1.840	50$
2009-03-10	5000 oz.	1%	5	10	10	-2.380	-2.380	50$
2009-03-09	5000 oz.	1%	5	10	10	-2.340	-2.340	50$
2009-03-08	5000 oz.	1%	5	10	10	-2.320	-2.320	50$
2009-03-05	5000 oz.	1%	5	10	10	-2.080	-1.900	50$
2009-03-04	5000 oz.	1%	5	10	10	-2.400	-1.830	50$
2009-03-02	5000 oz.	1%	5	10	10	-2.060	-2.060	50$
2009-03-01	5000 oz.	1%	5	10	10	-2.090	-2.090	50$
2009-02-26	5000 oz.	1%	5	10	10	-2.020	-2.020	50$
2009-02-25	5000 oz.	1%	5	10	10	-2.260	-2.270	50$
2009-02-24	5000 oz.	1%	5	10	10	-2.190	-2.200	50$
2009-02-23	5000 oz.	1%	5	10	10	-2.206	-2.206	50$
2009-02-22	5000 oz.	1%	5	10	10	-2.230	-2.240	50$
2009-02-19	5000 oz.	1%	5	10	10	-1.960	-1.960	50$
2009-02-18	5000 oz.	1%	5	10	10	-2.251	-2.251	50$
2009-02-17	5000 oz.	1%	5	10	20	-2.251	-2.251 History	—
2009-02-16	5000 oz.	1%	5	10	20	-2.300	-2.300	—
2009-02-11	5000 oz.	1%	5	10	20	-2.890	-2.890	—
2009-02-10	5000 oz.	1%	5	10	20	-2.950	-2.950	—
2009-02-09	5000 oz.	1%	5	10	20	-2.906	-2.906	—
2009-02-08	5000 oz.	1%	5	10	20	-2.950	-2.940	—
2009-02-05	5000 oz.	1%	5	10	20	-2.430	-2.620	—
2009-02-02	5000 oz.	1%	5	10	20	-2.740	-2.740	—
2009-02-01	5000 oz.	1%	5	10	20	-1.580	-1.880	—
2009-01-29	5000 oz.	1%	5	10	20	-1.620	-1.600	—
2009-01-28	5000 oz.	1%	5	10	20	-1.598	-1.598	—
2009-01-27	5000 oz.	1%	5	10	20	-1.591	-1.888	—
2009-01-25	5000 oz.	1%	5	10	20	-1.649	-1.649	—
2009-01-22	5000 oz.	1%	5	10	20	-1.655	-1.655	—
2008-06-11	5000 oz.	1%	5	10	20	-3.35%	1.06%	—
2008-04-07	50 oz.	1%	5	10	20	-3.35%	1.06% History	—
2008-01-28	50 oz.	1%	5	10	20	-3.35%	1.06%	—
2008-01-01	50 oz.	1%	5	10	20	-5.31%	2.69%	—
2007-10-07	50 oz.	1%	5	10	—	-5.88%	3.25% History	—
2007-09-01	50 oz.	1%	5	10	—	-5.88%	3.25%	—
2007-06-15	50 oz.	1%	5	10	—	-5.78%	3.16%	—
0000-00-00	5000 oz.	1%	5	10	20	-2.7%	0.16%	—