Changes history

Symbol history USDMXN

Date	Margin (divide by 100 for cent accounts)	Spread	Limit & Stop levels	Swap buy *	Swap sell *
2012-02-04	USD 1000	150	150	-12.130	6.587 History
2012-02-03	USD 1000	150	150	-12.055	4.260
2012-02-02	USD 1000	150	150	-11.974	4.964
2012-02-01	USD 1000	150	150	-12.700	6.630
2012-01-31	USD 1000	150	150	-15.051	8.600
2012-01-30	USD 1000	150	150	-15.027	8.587
2012-01-28	USD 1000	150	150	-15.258	9.657
2012-01-27	USD 1000	150	150	-16.145	9.686
2012-01-26	USD 1000	150	150	-14.814	8.098
2012-01-25	USD 1000	150	150	-14.505	7.802
2012-01-24	USD 1000	150	150	-15.451	9.051
2012-01-23	USD 1000	150	150	-15.435	9.042
2012-01-21	USD 1000	150	150	-14.335	8.387
2012-01-20	USD 1000	150	150	-13.552	5.887
2012-01-19	USD 1000	150	150	-4.831	-0.468
2012-01-18	USD 1000	150	150	-17.797	9.066
2012-01-16	USD 1000	150	150	-17.765	9.050
2012-01-14	USD 1000	150	150	-13.712	2.927
2012-01-13	USD 1000	150	150	-9.768	-1.753
2012-01-12	USD 1000	150	150	-10.130	-0.823
2012-01-11	USD 1000	150	150	-14.773	3.899
2012-01-10	USD 1000	150	150	-11.750	3.010
2012-01-09	USD 1000	150	150	-11.739	3.007
2012-01-07	USD 1000	150	150	-5.427	-9.168
2012-01-06	USD 1000	150	150	-7.306	-8.318
2012-01-05	USD 1000	150	150	-12.916	-8.261
2012-01-04	USD 1000	150	150	-6.831	-11.725
2012-01-02	USD 1000	150	150	-6.833	-11.729
2011-12-31	USD 1000	150	150	-5.448	-22.041
2011-12-30	USD 1000	150	150	-8.234	-6.594
2011-12-29	USD 1000	150	150	-11.318	-18.080
2011-12-28	USD 1000	150	150	-15.018	7.999
2011-12-24	USD 1000	150	150	-16.787	9.034
2011-12-23	USD 1000	150	150	-18.331	9.428
2011-12-22	USD 1000	150	150	-16.027	9.011
2011-12-21	USD 1000	150	150	-17.405	7.691
2011-12-20	USD 1000	150	150	-20.635	11.870
2011-12-19	USD 1000	150	150	-20.680	11.896
2011-12-17	USD 1000	150	150	-19.860	11.069
2011-12-16	USD 1000	150	150	-18.394	9.651
2011-12-15	USD 1000	150	150	-16.297	6.835
2011-12-14	USD 1000	150	150	-16.235	7.631
2011-12-12	USD 1000	150	150	-16.211	7.620
2011-12-10	USD 1000	150	150	-18.643	9.713
2011-12-09	USD 1000	150	150	-21.348	7.878
2011-12-08	USD 1000	150	150	-18.577	8.678
2011-12-07	USD 1000	150	150	-16.664	6.575
2011-12-06	USD 1000	150	150	-7.204	0.088
2011-12-05	USD 1000	150	150	-7.263	0.089
2011-12-03	USD 1000	150	150	-9.904	4.007
2011-12-02	USD 1000	150	150	-17.399	11.940
2011-12-01	USD 1000	150	150	-18.873	12.031
2011-11-30	USD 1000	150	150	-21.313	10.819
2011-11-29	USD 1000	150	150	-19.648	10.417
2011-11-28	USD 1000	150	150	-19.751	10.472
2011-11-26	USD 1000	150	150	-15.503	6.873
2011-11-24	USD 1000	150	150	-11.617	4.920
2011-11-23	USD 1000	150	150	-13.790	6.698
2011-11-21	USD 1000	150	150	-13.750	6.679
2011-11-19	USD 1000	150	150	-15.005	8.606
2011-11-18	USD 1000	150	150	-17.655	11.713
2011-11-17	USD 1000	150	150	-17.856	11.487
2011-11-16	USD 1000	150	150	-18.309	10.683
2011-11-15	USD 1000	150	150	-17.395	9.822
2011-11-11	USD 1000	150	150	-15.532	7.177
2011-11-10	USD 1000	150	150	-14.431	5.653
2011-11-09	USD 1000	150	150	-13.618	4.406
2011-11-08	USD 1000	150	150	-13.749	5.689
2011-11-07	USD 1000	150	150	-13.808	5.713
2011-11-05	USD 1000	150	150	-13.937	3.461
2011-11-04	USD 1000	150	150	-12.923	0.313
2011-11-02	USD 1000	150	150	-14.582	7.818
2011-10-31	USD 1000	150	150	-14.513	7.781
2011-10-29	USD 1000	150	150	-14.459	7.417
2011-10-28	USD 1000	150	150	-14.557	7.471
2011-10-27	USD 1000	150	150	-17.317	9.093
2011-10-26	USD 1000	150	150	-16.830	10.529
2011-10-25	USD 1000	150	150	-16.724	11.067
2011-10-24	USD 1000	150	150	-16.729	11.071
2011-10-22	USD 1000	150	150	-16.819	11.382
2011-10-21	USD 1000	150	150	-17.132	11.379
2011-10-20	USD 1000	150	150	-15.992	10.641
2011-10-19	USD 1000	150	150	-15.994	9.155
2011-10-18	USD 1000	150	150	-14.166	8.785
2011-10-17	USD 1000	150	150	-14.143	8.771
2011-10-15	USD 1000	150	150	-14.809	9.819
2011-10-14	USD 1000	150	150	-17.531	9.922
2011-10-13	USD 1000	150	150	-17.674	10.117
2011-10-12	USD 1000	150	150	-17.378	9.969
2011-10-10	USD 1000	150	150	-17.388	9.975
2011-10-08	USD 1000	150	150	-15.466	8.866
2011-10-07	USD 1000	150	150	-15.430	6.663
2011-10-06	USD 1000	150	150	-17.550	8.631
2011-10-05	USD 1000	150	150	-16.840	8.970
2011-10-04	USD 1000	150	150	-16.656	10.674
2011-10-03	USD 1000	150	150	-16.641	10.664
2011-10-01	USD 1000	150	150	-16.515	11.187
2011-09-30	USD 1000	150	150	-6.362	-1.250
2011-06-30	USD 1000	150	150	-8.907	2.046
2011-06-29	USD 1000	150	150	-14.718	7.098
2011-06-28	USD 1000	150	150	-14.821	7.932
2011-06-27	USD 1000	150	150	-14.804	7.923
2011-06-25	USD 1000	150	150	-15.063	7.949
2011-06-24	USD 1000	150	150	-14.797	7.907
2011-06-23	USD 1000	150	150	-14.737	7.856
2011-06-22	USD 1000	150	150	-15.671	7.814
2011-06-21	USD 1000	150	150	-17.226	8.804
2011-06-20	USD 1000	150	150	-17.210	8.796
2011-06-18	USD 1000	150	150	-15.805	8.929
2011-06-17	USD 1000	150	150	-18.021	9.532
2011-06-16	USD 1000	150	150	-16.674	9.371
2011-06-15	USD 1000	150	150	-18.034	9.813
2011-06-14	USD 1000	150	150	-16.914	8.961
2011-06-13	USD 1000	150	150	-16.930	8.970
2011-06-11	USD 1000	150	150	-16.674	8.836
2011-06-10	USD 1000	150	150	-17.807	9.632
2011-06-09	USD 1000	150	150	-17.183	8.929
2011-06-08	USD 1000	150	150	-15.303	8.222
2011-06-07	USD 1000	150	150	-16.790	7.076
2011-06-06	USD 1000	150	150	-16.794	7.078
2011-06-04	USD 1000	150	150	-13.370	7.218
2011-06-03	USD 1000	150	150	-17.679	8.542
2011-06-02	USD 1000	150	150	-15.432	9.094
2011-06-01	USD 1000	150	150	-14.796	4.488
2011-04-01	USD 1000	150	150	-14.796	4.488 History
2011-01-12	USD 1000	150	150	-10.819	1.004
2011-01-11	USD 1000	150	150	-8.684	-0.336
2011-01-10	USD 1000	150	150	-8.685	-0.336
2011-01-08	USD 1000	150	150	-8.083	-0.269
2011-01-07	USD 1000	150	150	-9.490	-1.270
2011-01-06	USD 1000	150	150	-8.293	-7.219
2011-01-05	USD 1000	150	150	-6.580	-10.776
2011-01-04	USD 1000	150	150	-6.606	-3.490
2011-01-03	USD 1000	150	150	-6.599	-3.486
2011-01-01	USD 1000	150	150	-6.689	-2.309
2010-12-31	USD 1000	150	150	-10.773	-0.034
2010-12-30	USD 1000	150	150	-12.902	0.984
2010-12-29	USD 1000	150	150	-14.516	3.552
2010-12-28	USD 1000	150	150	-13.711	4.411
2010-12-27	USD 1000	150	150	-13.685	4.403
2010-12-25	USD 1000	150	150	-17.640	8.125
2010-12-24	USD 1000	150	150	-17.514	8.023
2010-12-23	USD 1000	150	150	-17.546	8.040
2010-12-22	USD 1000	150	150	-15.611	6.088
2010-12-21	USD 1000	150	150	-15.646	6.088
2010-12-20	USD 1000	150	150	-15.628	6.081
2010-12-18	USD 1000	150	150	-14.392	7.250
2010-12-17	USD 1000	150	150	-15.988	6.319
2010-12-16	USD 1000	150	150	-16.591	7.047
2010-12-15	USD 1000	150	150	-16.533	7.038
2010-12-14	USD 1000	150	150	-15.214	6.622
2010-12-13	USD 1000	150	150	-15.205	6.618
2010-12-11	USD 1000	150	150	-14.665	7.007
2010-12-10	USD 1000	150	150	-14.513	5.030
2010-12-09	USD 1000	150	150	-14.780	5.148
2010-12-08	USD 1000	150	150	-14.558	6.222
2010-12-07	USD 1000	150	150	-14.648	5.108
2010-12-06	USD 1000	150	150	-14.633	5.102
2010-12-04	USD 1000	150	150	-11.554	3.851
2010-12-03	USD 1000	150	150	-12.848	5.234
2010-12-02	USD 1000	150	150	-16.535	8.140
2010-12-01	USD 1000	150	150	-16.357	7.972
2010-11-30	USD 1000	150	150	-15.588	7.212
2010-11-29	USD 1000	150	150	-15.599	7.217
2010-11-27	USD 1000	150	150	-14.522	7.769
2010-11-26	USD 1000	150	150	-16.230	6.799
2010-11-24	USD 1000	150	150	-17.736	8.429
2010-11-23	USD 1000	150	150	-17.381	8.573
2010-11-22	USD 1000	150	150	-17.433	8.598
2010-11-20	USD 1000	150	150	-16.129	7.098
2010-11-19	USD 1000	150	150	-16.435	7.007
2010-11-18	USD 1000	150	150	-13.689	5.238
2010-11-15	USD 1000	150	150	-13.695	5.241 History
2010-11-13	USD 1000	150	150	-14.435	5.212
2010-11-12	USD 1000	150	150	-11.935	1.888
2010-11-10	USD 1000	150	150	-12.537	2.650
2010-11-09	USD 1000	150	150	-12.614	2.708
2010-11-08	USD 1000	150	150	-12.611	2.708
2010-11-06	USD 1000	150	150	-13.577	3.151
2010-11-05	USD 1000	150	150	-11.649	1.041
2010-11-04	USD 1000	150	150	-12.441	2.400
2010-11-02	USD 1000	150	150	-13.032	5.283
2010-11-01	USD 1000	150	150	-13.015	5.276
2010-10-30	USD 1000	150	150	-13.703	6.936
2010-10-29	USD 1000	150	150	-13.806	2.930
2010-10-28	USD 1000	150	150	-12.704	2.755
2010-10-27	USD 1000	150	150	-14.742	4.059
2010-10-26	USD 1000	150	150	-14.698	3.951
2010-10-25	USD 1000	150	150	-14.711	3.954
2010-04-28	USD 1000	150	150	-16.548	8.064
2010-03-02	USD 1000	150	150	-16.548	8.064
2010-03-01	USD 1000	150	150	-16.481	8.012
2010-02-26	USD 1000	150	150	-16.517	8.065
2010-02-25	USD 1000	150	150	-17.723	7.685
2010-02-24	USD 1000	150	150	-17.955	7.968
2010-02-23	USD 1000	150	150	-18.666	8.982
2010-02-22	USD 1000	150	150	-17.531	7.888
2010-02-18	USD 1000	150	150	-17.301	9.956
2010-02-17	USD 1000	150	150	-19.548	9.897
2010-02-16	USD 1000	150	150	-19.669	10.808
2010-02-12	USD 1000	150	150	-19.665	11.196
2010-02-11	USD 1000	150	150	-20.542	11.331
2010-02-10	USD 1000	150	150	-20.049	11.003
2010-02-09	USD 1000	150	150	-20.999	9.666
2010-02-08	USD 1000	150	150	-20.992	9.613
2010-02-05	USD 1000	150	150	-21.412	9.660
2010-02-04	USD 1000	150	150	-20.328	8.833
2010-02-03	USD 1000	150	150	-20.813	9.736
2010-02-01	USD 1000	150	150	-19.983	9.830
2010-01-29	USD 1000	150	150	-18.746	10.141
2010-01-28	USD 1000	150	150	-20.824	9.897
2010-01-27	USD 1000	150	150	-20.665	9.803
2010-01-26	USD 1000	150	150	-20.678	9.792
2010-01-25	USD 1000	150	150	-19.800	8.851
2010-01-22	USD 1000	150	150	-17.437	7.528
2010-01-21	USD 1000	150	150	-16.778	7.060
2010-01-20	USD 1000	150	150	-16.452	6.684
2010-01-19	USD 1000	150	150	-16.890	6.520
2010-01-15	USD 1000	150	150	-15.624	6.284
2010-01-14	USD 1000	150	150	-18.809	7.349
2010-01-13	USD 1000	150	150	-17.188	5.419
2010-01-12	USD 1000	150	150	-17.038	2.618
2010-01-11	USD 1000	150	150	-16.835	1.008
2010-01-08	USD 1000	150	150	-13.358	-1.504
2010-01-07	USD 1000	150	150	-16.899	7.157
2010-01-06	USD 1000	150	150	-16.988	7.195
2010-01-05	USD 1000	150	150	-18.765	3.774
2010-01-01	USD 1000	150	150	-14.730	0.931
2009-12-31	USD 1000	150	150	-13.755	2.793
2009-12-30	USD 1000	150	150	-19.991	11.616
2009-12-29	USD 1000	150	150	-21.830	14.362
2009-12-25	USD 1000	150	150	-22.092	14.151
2009-12-24	USD 1000	150	150	-20.096	12.772
2009-12-23	USD 1000	150	150	-18.570	11.544
2009-12-22	USD 1000	150	150	-17.966	11.268
2009-12-21	USD 1000	150	150	-17.322	11.336
2009-12-18	USD 1000	150	150	-18.097	11.605
2009-12-17	USD 1000	150	150	-17.949	11.326
2009-12-16	USD 1000	150	150	-18.299	11.340
2009-12-15	USD 1000	150	150	-18.685	11.280
2009-12-14	USD 1000	150	150	-18.886	11.401
2009-12-11	USD 1000	150	150	-18.016	9.902
2009-12-10	USD 1000	150	150	-17.735	9.644
2009-12-09	USD 1000	150	150	-17.140	9.029
2009-12-08	USD 1000	150	150	-15.900	6.214
2009-12-07	USD 1000	150	150	-16.625	7.947
2009-12-04	USD 1000	150	150	-17.038	10.908
2009-12-03	USD 1000	150	150	-17.713	12.005
2009-12-02	USD 1000	150	150	-18.274	11.988
2009-12-01	USD 1000	150	150	-18.360	12.369
2009-11-27	USD 1000	150	150	-18.408	12.568
2009-11-25	USD 1000	150	150	-18.792	12.610
2009-11-24	USD 1000	150	150	-18.969	13.000
2009-11-23	USD 1000	150	150	-19.419	12.683
2009-11-19	USD 1000	150	150	-19.316	12.366
2009-11-18	USD 1000	150	150	-19.804	12.618
2009-11-16	USD 1000	150	150	-20.722	12.183
2009-11-13	USD 1000	150	150	-20.330	-17.074
2009-11-12	USD 1000	150	150	-19.414	12.786
2009-11-10	USD 1000	150	150	-20.366	12.146
2009-11-09	USD 1000	150	150	-20.619	12.238
2009-11-06	USD 1000	150	150	-20.063	12.088
2009-11-05	USD 1000	150	150	-20.306	12.358
2009-11-04	USD 1000	150	150	-20.255	12.327
2009-11-02	USD 1000	150	150	-19.385	12.875
2009-10-30	USD 1000	150	150	-19.506	12.669
2009-10-29	USD 1000	150	150	-19.347	12.666
2009-10-28	USD 1000	150	150	-18.381	12.108
2009-10-27	USD 1000	150	150	-18.474	12.169
2009-10-26	USD 1000	150	150	-18.710	12.150
2009-10-23	USD 1000	150	150	-18.822	12.624
2009-10-22	USD 1000	150	150	-19.502	12.693
2009-10-21	USD 1000	150	150	-19.000	12.571
2009-10-20	USD 1000	150	150	-19.256	12.553
2009-10-19	USD 1000	150	150	-19.462	13.177
2009-10-16	USD 1000	150	150	-19.714	14.050
2009-10-15	USD 1000	150	150	-20.018	13.804
2009-10-14	USD 1000	150	150	-20.293	14.186
2009-10-13	USD 1000	150	150	-20.553	14.209
2009-10-09	USD 1000	150	150	-19.877	14.000
2009-10-08	USD 1000	150	150	-20.148	13.810
2009-10-07	USD 1000	150	150	-19.940	13.736
2009-10-06	USD 1000	150	150	-20.664	14.248
2009-10-05	USD 1000	150	150	-20.869	13.551
2009-10-02	USD 1000	150	150	-21.681	14.403
2009-10-01	USD 1000	150	150	-22.013	15.353
2009-09-30	USD 1000	150	150	-22.719	15.417
2009-09-28	USD 1000	150	150	-20.244	14.464
2009-09-25	USD 1000	150	150	-20.410	14.149
2009-09-24	USD 1000	150	150	-20.190	14.363
2009-09-22	USD 1000	150	150	-20.370	14.093
2009-09-21	USD 1000	150	150	-20.185	14.147
2009-09-18	USD 1000	150	150	-20.371	13.822
2009-09-16	USD 1000	150	150	-20.253	14.132
2009-09-15	USD 1000	150	150	-20.474	13.990
2009-09-14	USD 1000	150	150	-19.770	13.740
2009-09-11	USD 1000	150	150	-19.747	13.775
2009-09-10	USD 1000	150	150	-20.725	12.538
2009-09-09	USD 1000	150	150	-19.759	13.355
2009-09-08	USD 1000	150	150	-19.813	13.281
2009-09-04	USD 1000	150	150	-19.423	13.343
2009-09-03	USD 1000	150	150	-19.410	13.014
2009-09-02	USD 1000	150	150	-19.794	13.507
2009-09-01	USD 1000	150	150	-20.482	13.562
2009-08-31	USD 1000	150	150	-18.528	12.538
2009-08-28	USD 1000	150	150	-18.433	12.342
2009-08-27	USD 1000	150	150	-18.609	12.730
2009-08-26	USD 1000	150	150	-18.857	12.654
2009-08-25	USD 1000	150	150	-18.931	12.626
2009-08-24	USD 1000	150	150	-18.266	12.464
2009-08-21	USD 1000	150	150	-18.164	12.338
2009-08-20	USD 1000	150	150	-17.967	12.212
2009-08-19	USD 1000	150	150	-18.025	12.039
2009-08-18	USD 1000	150	150	-18.447	12.238
2009-08-17	USD 1000	150	150	-18.313	12.349
2009-08-14	USD 1000	150	150	-18.324	11.840
2009-08-13	USD 1000	150	150	-18.066	11.890
2009-08-12	USD 1000	150	150	-18.925	11.879
2009-08-11	USD 1000	150	150	-19.164	12.185
2009-08-10	USD 1000	150	150	-19.368	12.379
2009-08-07	USD 1000	150	150	-19.303	12.267
2009-08-06	USD 1000	150	150	-19.513	12.479
2009-08-05	USD 1000	150	150	-19.779	12.453
2009-08-04	USD 1000	150	150	-19.777	12.681
2009-08-03	USD 1000	150	150	-19.959	12.702
2009-07-31	USD 1000	150	150	-20.402	13.161
2009-07-30	USD 1000	150	150	-20.605	13.591
2009-07-29	USD 1000	150	150	-20.523	13.537
2009-07-28	USD 1000	150	150	-20.723	12.979
2009-07-27	USD 1000	150	150	-21.071	14.119
2009-07-24	USD 1000	150	150	-21.125	13.611
2009-07-23	USD 1000	150	150	-20.830	12.954
2009-07-22	USD 1000	150	150	-20.895	13.200
2009-07-21	USD 1000	150	150	-21.537	12.608
2009-07-20	USD 1000	150	150	-22.215	15.151
2009-07-17	USD 1000	150	150	-23.545	16.043
2009-07-16	USD 1000	150	150	-23.390	15.667
2009-07-15	USD 1000	150	150	-24.010	16.031
2009-07-14	USD 1000	150	150	-24.878	15.971
2009-07-10	USD 1000	150	150	-22.694	15.339
2009-07-09	USD 1000	150	150	-22.606	14.489
2009-07-08	USD 1000	150	150	-22.707	15.101
2009-07-07	USD 1000	150	150	-22.844	14.685
2009-07-06	USD 1000	150	150	-22.851	14.690
2009-07-03	USD 1000	150	150	-22.503	15.050
2009-07-02	USD 1000	150	150	-22.504	15.421
2009-07-01	USD 1000	150	150	-26.506	15.202
2009-06-30	USD 1000	150	150	-26.614	15.563
2009-06-29	USD 1000	150	150	-26.470	15.787
2009-06-26	USD 1000	150	150	-26.506	16.171
2009-06-25	USD 1000	150	150	-26.547	16.496
2009-06-24	USD 1000	150	150	-26.453	16.624
2009-06-23	USD 1000	150	150	-26.324	16.953
2009-06-22	USD 1000	150	150	-26.413	17.547
2009-06-19	USD 1000	150	150	-26.117	18.523
2009-06-18	USD 1000	150	150	-26.587	16.681
2009-06-17	USD 1000	150	150	-25.733	16.724
2009-06-16	USD 1000	150	150	-26.465	17.337
2009-06-15	USD 1000	150	150	-24.951	16.755
2009-06-12	USD 1000	150	150	-25.395	16.270
2009-06-11	USD 1000	150	150	-26.303	16.303
2009-06-10	USD 1000	150	150	-26.025	16.367
2009-06-09	USD 1000	150	150	-25.723	16.251
2009-06-08	USD 1000	150	150	-25.299	16.016
2009-06-05	USD 1000	150	150	-25.228	15.636
2009-06-04	USD 1000	150	150	-25.511	16.007
2009-06-03	USD 1000	150	150	-25.129	16.102
2009-06-02	USD 1000	150	150	-25.244	16.163
2009-06-01	USD 1000	150	150	-25.045	16.131
2009-05-29	USD 1000	150	150	-24.366	15.495
2009-05-28	USD 1000	150	150	-24.192	15.642
2009-05-27	USD 1000	150	150	-24.024	15.655
2009-05-26	USD 1000	150	150	-23.600	15.673
2009-05-22	USD 1000	150	150	-24.150	15.776
2009-05-21	USD 1000	150	150	-26.800	15.451
2009-05-20	USD 1000	150	150	-26.527	15.802
2009-05-19	USD 1000	150	150	-26.663	16.418
2009-05-18	USD 1000	150	150	-27.147	16.875
2009-05-15	USD 1000	150	150	-26.963	17.190
2009-05-14	USD 1000	150	150	-27.234	17.400
2009-05-12	USD 1000	150	150	-26.926	17.586
2009-05-11	USD 1000	150	150	-29.107	19.511
2009-05-08	USD 1000	150	150	-29.534	20.230
2009-05-07	USD 1000	150	150	-30.266	20.920
2009-05-06	USD 1000	150	150	-30.817	21.331
2009-05-05	USD 1000	150	150	-31.117	21.143
2009-05-01	USD 1000	150	150	-30.702	20.707
2009-04-30	USD 1000	150	150	-30.348	21.601
2009-04-29	USD 1000	150	150	-30.275	19.678
2009-04-28	USD 1000	150	150	-29.191	20.784
2009-04-27	USD 1000	150	150	-28.328	18.471
2009-04-24	USD 1000	150	150	-27.703	19.406
2009-04-23	USD 1000	150	150	-27.296	18.899
2009-04-22	USD 1000	150	150	-26.406	18.577
2009-04-21	USD 1000	150	150	-27.543	18.459
2009-04-20	USD 1000	150	150	-27.519	19.353
2009-04-17	USD 1000	150	150	-29.910	20.657
2009-04-16	USD 1000	150	150	-31.297	20.139
2009-04-15	USD 1000	150	150	-32.610	20.362
2009-04-14	USD 1000	150	150	-30.547	19.849
2009-04-09	USD 1000	150	150	-30.063	20.724
2009-04-08	USD 1000	150	150	-29.667	21.216
2009-04-07	USD 1000	150	150	-31.990	21.314
2009-04-06	USD 1000	150	150	-31.986	22.411
2009-04-03	USD 1000	150	150	-32.538	23.085
2009-04-02	USD 1000	150	150	-33.888	22.578
2009-04-01	USD 1000	150	150	-35.523	23.603
2009-03-30	USD 1000	150	150	-33.670	22.472
2009-03-27	USD 1000	150	150	-33.671	23.484
2009-03-26	USD 1000	150	150	-33.616	23.008
2009-03-25	USD 1000	150	150	-33.229	22.532
2009-03-24	USD 1000	150	150	-33.475	21.340
2009-03-23	USD 1000	150	150	-33.817	22.402
2009-03-20	USD 1000	150	150	-34.423	25.523
2009-03-19	USD 1000	150	150	-34.468	24.150
2009-03-18	USD 1000	150	150	-34.806	23.575
2009-03-16	USD 1000	150	150	-35.690	26.498
2009-03-13	USD 1000	150	150	-34.968	24.878
2009-03-12	USD 1000	150	150	-37.095	28.378
2009-03-11	USD 1000	150	150	-36.615	28.087
2009-03-10	USD 1000	150	150	-38.048	29.303
2009-03-09	USD 1000	150	150	-36.633	29.347
2009-03-06	USD 1000	150	150	-37.920	28.439
2009-03-05	USD 1000	150	150	-37.733	27.423
2009-03-03	USD 1000	150	150	-39.361	29.985
2009-03-02	USD 1000	150	150	-38.159	29.298
2009-02-27	USD 1000	150	150	-38.317	29.168
2009-02-26	USD 1000	150	150	-38.153	27.989
2009-02-25	USD 1000	150	150	-37.921	27.892
2009-02-24	USD 1000	150	150	-39.289	29.128
2009-02-23	USD 1000	150	150	-39.549	30.876
2009-02-20	USD 1000	150	150	-40.527	30.940
2009-02-19	USD 1000	150	150	-38.253	29.319
2009-02-18	USD 1000	150	150	-38.556	29.611
2009-02-17	USD 1000	150	150	-37.853	28.002
2009-02-12	USD 1000	150	150	-37.890	28.109
2009-02-11	USD 1000	150	150	-38.846	29.025
2009-02-10	USD 1000	150	150	-37.245	28.634
2009-02-09	USD 1000	150	150	-37.072	28.436
2009-02-06	USD 1000	150	150	-36.722	27.247
2009-02-05	USD 1000	150	150	-37.793	29.016
2009-02-04	USD 1000	150	150	-39.955	30.095
2009-02-02	USD 1000	150	150	-36.482	26.860
2009-01-30	USD 1000	150	150	-35.368	26.408
2009-01-29	USD 1000	150	150	-36.081	25.398
2009-01-28	USD 1000	150	150	-37.562	26.952
2009-01-27	USD 1000	150	150	-32.257	25.670
2009-01-26	USD 1000	150	150	-32.189	25.616
2009-01-23	USD 1000	150	150	-33.538	25.442
2009-01-22	USD 1000	150	150	-31.984	25.582
2009-01-21	USD 1000	150	150	-33.430	25.547
2009-01-20	USD 1000	150	150	-34.408	26.672
2009-01-16	USD 1000	150	150	-34.204	28.589
2009-01-15	USD 1000	150	150	-35.723	27.758
2009-01-14	USD 1000	150	150	-34.977	27.178
2009-01-13	USD 1000	150	150	-34.871	27.096
2009-01-12	USD 1000	150	150	-34.448	26.796
2009-01-09	USD 1000	150	150	-34.606	27.152
2009-01-08	USD 1000	150	150	-33.031	27.025
2009-01-07	USD 1000	150	150	-32.852	26.878
2009-01-06	USD 1000	150	150	-32.247	26.685
2009-01-05	USD 1000	150	150	-32.983	27.293
2009-01-01	USD 1000	150	150	-33.140	27.423
2008-12-31	USD 1000	150	150	-32.984	27.294
2008-12-30	USD 1000	150	150	-32.900	27.225
2008-12-29	USD 1000	150	150	-32.357	26.801
2008-12-25	USD 1000	150	150	-32.083	26.574
2008-12-24	USD 1000	150	150	-32.134	26.616
2008-12-23	USD 1000	150	150	-31.816	26.353
2008-12-22	USD 1000	150	150	-31.642	26.208
2008-12-19	USD 1000	150	150	-32.143	22.485
2008-12-18	USD 1000	150	150	-31.608	26.174
2008-12-17	USD 1000	150	150	-31.370	25.977
2008-12-16	USD 1000	150	150	-32.034	26.527
2008-12-12	USD 1000	150	150	-31.268	25.781
2008-12-11	USD 1000	150	150	-32.143	26.238
2008-12-10	USD 1000	150	150	-32.401	26.786
2008-12-09	USD 1000	150	150	-30.866	25.307
2008-12-08	USD 1000	150	150	-31.239	25.613
2008-12-05	USD 1000	150	150	-30.269	24.643
2008-12-04	USD 1000	150	150	-29.765	24.139
2008-12-03	USD 1000	150	150	-29.554	23.943
2008-11-28	USD 1000	150	150	-29.201	23.733
2008-11-26	USD 1000	150	150	-30.330	24.716
2008-11-25	USD 1000	150	150	-30.766	25.071
2008-11-24	USD 1000	150	150	-31.970	26.293
2008-11-21	USD 1000	150	150	-32.710	26.782
2008-11-20	USD 1000	150	150	-30.914	25.326
2008-11-19	USD 1000	150	150	-30.200	24.059
2008-11-18	USD 1000	150	150	-30.339	24.516
2008-11-17	USD 1000	150	150	-30.024	24.261
2008-11-14	USD 1000	150	150	-29.733	23.141
2008-11-13	USD 1000	150	150	-30.019	23.364
2008-11-12	USD 1000	150	150	-30.399	23.789
2008-11-10	USD 1000	150	150	-30.622	24.974
2008-11-07	USD 1000	150	150	-30.334	24.557
2008-11-06	USD 1000	150	150	-28.555	22.917
2008-11-05	USD 1000	150	150	-27.332	21.834
2008-11-04	USD 1000	150	150	-26.932	21.293
2008-11-03	USD 1000	150	150	-31.029	21.154
2008-10-31	USD 1000	150	150	-28.261	22.041
2008-10-30	USD 1000	150	150	-24.580	18.374
2008-10-29	USD 1000	150	150	-24.880	18.598
2008-10-28	USD 1000	150	150	-29.174	22.394
2008-10-27	USD 1000	150	150	-28.401	22.863
2008-10-24	USD 1000	150	150	-27.001	21.479
2008-10-23	USD 1000	150	150	-28.119	22.369
2008-10-22	USD 1000	150	150	-26.789	21.311
2008-10-21	USD 1000	150	150	-26.288	20.912
2008-10-20	USD 1000	150	150	-24.726	19.050
2008-10-17	USD 1000	150	150	-24.368	18.685
2008-10-16	USD 1000	150	150	-11.068	5.923
2008-10-15	USD 1000	150	150	-15.358	9.723
2008-10-14	USD 1000	150	150	-15.096	9.557
2008-10-10	USD 1000	150	150	-13.514	7.930
2008-10-09	USD 1000	150	150	-22.521	17.388
2008-10-08	USD 1000	150	150	-22.503	17.374
2008-10-07	USD 1000	150	150	-22.949	17.891
2008-10-06	USD 1000	150	150	-16.159	11.502
2008-10-03	USD 1000	150	150	-16.096	11.457
2008-10-02	USD 1000	150	150	-6.769	1.647
2008-10-01	USD 1000	150	150	-19.690	14.569
2008-09-30	USD 1000	150	150	-19.288	15.327
2008-09-27	USD 1000	150	150	-20.895	11.407
2008-09-26	USD 1000	150	150	-20.770	11.339
2008-09-25	USD 1000	150	150	-19.307	11.851
2008-09-24	USD 1000	150	150	-19.115	11.733
2008-09-16	USD 1000	150	150	-22.978	8.271
2008-09-13	USD 1000	150	150	-22.678	8.164
2008-09-12	USD 1000	150	150	-23.563	7.250
2008-09-11	USD 1000	150	150	-25.447	5.452
2008-09-10	USD 1000	150	150	-25.277	5.416
2008-06-11	USD 1000	150	150	-18.5	11.5
2008-04-07	USD 1000	150	150	-18.5	11.5