Changes history

Symbol history USDSEK

Date	Margin (divide by 100 for cent accounts)	Spread	Limit & Stop levels	Swap buy *	Swap sell *
2012-02-04	USD 1000	100	100	-4.558	2.194 History
2012-02-03	USD 1000	100	100	-4.495	2.042
2012-02-02	USD 1000	100	100	-4.456	2.030
2012-02-01	USD 1000	100	100	-4.466	2.064
2012-01-31	USD 1000	100	100	-4.350	1.977
2012-01-30	USD 1000	100	100	-4.336	1.971
2012-01-28	USD 1000	100	100	-4.424	1.948
2012-01-27	USD 1000	100	100	-4.774	1.874
2012-01-26	USD 1000	100	100	-4.859	1.878
2012-01-25	USD 1000	100	100	-4.796	1.857
2012-01-24	USD 1000	100	100	-4.855	1.927
2012-01-23	USD 1000	100	100	-4.840	1.921
2012-01-21	USD 1000	100	100	-4.689	2.097
2012-01-20	USD 1000	100	100	-4.954	2.010
2012-01-19	USD 1000	100	100	-4.779	2.089
2012-01-18	USD 1000	100	100	-5.091	1.955
2012-01-17	USD 1000	100	100	-4.591	2.086
2012-01-13	USD 1000	100	100	-4.903	2.109
2012-01-12	USD 1000	100	100	-4.564	1.912
2012-01-11	USD 1000	100	100	-4.573	1.889
2012-01-10	USD 1000	100	100	-4.666	1.933
2012-01-06	USD 1000	100	100	-4.819	1.893
2012-01-05	USD 1000	100	100	-4.553	1.431
2012-01-04	USD 1000	100	100	-4.606	1.452
2012-01-03	USD 1000	100	100	-4.762	1.264
2011-12-30	USD 1000	100	100	-4.956	1.327
2011-12-29	USD 1000	100	100	-4.389	1.105
2011-12-28	USD 1000	100	100	-4.752	2.337
2011-12-26	USD 1000	100	100	-4.749	2.335
2011-12-24	USD 1000	100	100	-4.602	2.046
2011-12-23	USD 1000	100	100	-4.717	2.168
2011-12-22	USD 1000	100	100	-4.987	2.098
2011-12-21	USD 1000	100	100	-5.086	2.143
2011-12-20	USD 1000	100	100	-5.126	2.181
2011-12-19	USD 1000	100	100	-5.121	2.179
2011-12-17	USD 1000	100	100	-5.727	2.537
2011-12-16	USD 1000	100	100	-5.822	2.890
2011-12-15	USD 1000	100	100	-6.101	3.135
2011-12-14	USD 1000	100	100	-5.089	2.788
2011-12-13	USD 1000	100	100	-4.893	2.639
2011-12-12	USD 1000	100	100	-4.882	2.633
2011-12-10	USD 1000	100	100	-4.906	2.637
2011-12-09	USD 1000	100	100	-4.918	2.614
2011-12-08	USD 1000	100	100	-4.961	2.655
2011-12-07	USD 1000	100	100	-4.935	2.636
2011-12-06	USD 1000	100	100	-4.962	2.650
2011-12-05	USD 1000	100	100	-4.968	2.654
2011-12-03	USD 1000	100	100	-4.865	2.380
2011-12-02	USD 1000	100	100	-4.788	2.341
2011-12-01	USD 1000	100	100	-4.891	2.363
2011-11-30	USD 1000	100	100	-4.887	2.323
2011-11-29	USD 1000	100	100	-4.877	2.396
2011-11-28	USD 1000	100	100	-4.906	2.410
2011-11-26	USD 1000	100	100	-4.894	2.414
2011-11-25	USD 1000	100	100	-4.976	2.474
2011-11-23	USD 1000	100	100	-4.753	2.269
2011-11-22	USD 1000	100	100	-4.714	2.204
2011-11-19	USD 1000	100	100	-4.681	2.271
2011-11-18	USD 1000	100	100	-4.743	2.404
2011-11-17	USD 1000	100	100	-4.708	2.413
2011-11-16	USD 1000	100	100	-4.651	2.376
2011-11-15	USD 1000	100	100	-4.573	2.345
2011-11-14	USD 1000	100	100	-4.580	2.349
2011-11-12	USD 1000	100	100	-4.656	2.379
2011-11-10	USD 1000	100	100	-4.542	2.338
2011-11-09	USD 1000	100	100	-4.565	2.242
2011-11-08	USD 1000	100	100	-4.571	2.263
2011-11-07	USD 1000	100	100	-4.569	2.262
2011-11-05	USD 1000	100	100	-4.572	2.209
2011-11-04	USD 1000	100	100	-4.611	2.209
2011-11-03	USD 1000	100	100	-4.599	2.257
2011-11-02	USD 1000	100	100	-4.555	2.299
2011-10-31	USD 1000	100	100	-4.558	2.300
2011-10-29	USD 1000	100	100	-4.369	2.214
2011-10-28	USD 1000	100	100	-4.536	2.281
2011-10-27	USD 1000	100	100	-4.578	2.329
2011-10-26	USD 1000	100	100	-4.570	2.325
2011-10-25	USD 1000	100	100	-4.592	2.354
2011-10-24	USD 1000	100	100	-4.575	2.345
2011-10-22	USD 1000	100	100	-4.691	2.423
2011-10-21	USD 1000	100	100	-4.646	2.246
2011-10-20	USD 1000	100	100	-4.690	2.302
2011-10-19	USD 1000	100	100	-4.706	2.313
2011-10-18	USD 1000	100	100	-4.694	2.343
2011-10-17	USD 1000	100	100	-4.694	2.343
2011-10-17	USD 1000	100	100	-4.690	2.342 History
2011-10-15	USD 1000	100	100	-4.758	2.385
2011-10-14	USD 1000	100	100	-4.806	2.462
2011-10-13	USD 1000	100	100	-4.845	2.338
2011-10-12	USD 1000	100	100	-4.760	2.259
2011-10-11	USD 1000	100	100	-4.866	2.325
2011-10-07	USD 1000	100	100	-4.873	2.317
2011-10-06	USD 1000	100	100	-4.851	2.316
2011-10-05	USD 1000	100	100	-4.861	2.275
2011-10-04	USD 1000	100	100	-4.898	2.441
2011-10-03	USD 1000	100	100	-4.882	2.433
2011-10-01	USD 1000	100	100	-4.874	2.447
2011-09-30	USD 1000	100	100	-4.463	1.964
2011-09-02	USD 1000	100	100	-4.463	1.964 History
2011-09-01	USD 1000	100	100	-4.463	1.964
2011-06-30	USD 1000	100	100	-4.490	1.982 History
2011-06-29	USD 1000	100	100	-4.438	1.901
2011-06-28	USD 1000	100	100	-4.571	2.062
2011-06-24	USD 1000	100	100	-4.535	2.035
2011-06-23	USD 1000	100	100	-4.488	1.888
2011-06-22	USD 1000	100	100	-4.492	1.972
2011-06-21	USD 1000	100	100	-4.564	1.971
2011-06-20	USD 1000	100	100	-4.546	1.963
2011-06-18	USD 1000	100	100	-4.613	1.994
2011-06-17	USD 1000	100	100	-4.631	2.004
2011-06-16	USD 1000	100	100	-4.364	1.860
2011-06-15	USD 1000	100	100	-4.452	1.888
2011-06-14	USD 1000	100	100	-4.466	1.928
2011-06-13	USD 1000	100	100	-4.456	1.924
2011-06-11	USD 1000	100	100	-4.352	1.894
2011-06-10	USD 1000	100	100	-4.340	1.881
2011-06-09	USD 1000	100	100	-4.276	1.834
2011-06-08	USD 1000	100	100	-4.204	1.803
2011-06-06	USD 1000	100	100	-4.209	1.806
2011-06-04	USD 1000	100	100	-4.274	1.841
2011-06-02	USD 1000	100	100	-4.243	1.791
2011-06-01	USD 1000	100	100	-3.620	0.337
2011-04-01	USD 1000	100	100	-3.620	0.337 History
2011-01-12	USD 1000	100	100	-3.641	0.509
2011-01-11	USD 1000	100	100	-3.535	0.513
2011-01-10	USD 1000	100	100	-3.536	0.513
2011-01-08	USD 1000	100	100	-3.539	0.426
2011-01-06	USD 1000	100	100	-3.616	0.258
2011-01-05	USD 1000	100	100	-3.790	0.073
2011-01-04	USD 1000	100	100	-3.370	-0.037
2010-12-31	USD 1000	100	100	-3.650	-0.447
2010-12-30	USD 1000	100	100	-4.031	0.339
2010-12-29	USD 1000	100	100	-3.879	0.371
2010-12-28	USD 1000	100	100	-3.547	0.487
2010-12-24	USD 1000	100	100	-3.711	0.450
2010-12-23	USD 1000	100	100	-3.674	0.495
2010-12-22	USD 1000	100	100	-3.665	0.263
2010-12-21	USD 1000	100	100	-3.832	0.450
2010-12-20	USD 1000	100	100	-3.825	0.449
2010-12-18	USD 1000	100	100	-3.752	0.529
2010-12-17	USD 1000	100	100	-3.507	0.262
2010-12-16	USD 1000	100	100	-3.468	0.233
2010-12-15	USD 1000	100	100	-3.390	0.112
2010-12-14	USD 1000	100	100	-3.297	0.322
2010-12-13	USD 1000	100	100	-3.290	0.322
2010-12-11	USD 1000	100	100	-3.268	0.283
2010-12-10	USD 1000	100	100	-3.381	0.093
2010-12-09	USD 1000	100	100	-3.622	0.330
2010-12-08	USD 1000	100	100	-3.345	0.365
2010-12-07	USD 1000	100	100	-3.385	0.112
2010-12-06	USD 1000	100	100	-3.371	0.111
2010-12-04	USD 1000	100	100	-3.254	0.264
2010-12-03	USD 1000	100	100	-3.361	0.152
2010-12-02	USD 1000	100	100	-3.361	0.308
2010-12-01	USD 1000	100	100	-3.345	0.038
2010-11-30	USD 1000	100	100	-3.154	0.000
2010-11-29	USD 1000	100	100	-3.149	0.000
2010-11-27	USD 1000	100	100	-3.321	0.000
2010-11-26	USD 1000	100	100	-3.491	0.190
2010-11-24	USD 1000	100	100	-3.196	0.094
2010-11-23	USD 1000	100	100	-3.196	0.224
2010-11-22	USD 1000	100	100	-3.215	0.225
2010-11-20	USD 1000	100	100	-2.983	0.037
2010-11-19	USD 1000	100	100	-2.999	0.018
2010-11-18	USD 1000	100	100	-3.049	0.074
2010-11-15	USD 1000	100	100	-3.066	0.075 History
2010-11-13	USD 1000	100	100	-3.163	0.131
2010-11-12	USD 1000	100	100	-3.130	0.185
2010-11-10	USD 1000	100	100	-3.157	0.165
2010-11-09	USD 1000	100	100	-3.042	0.090
2010-11-08	USD 1000	100	100	-3.031	0.090
2010-11-06	USD 1000	100	100	-3.017	0.178
2010-11-05	USD 1000	100	100	-3.192	0.306
2010-11-04	USD 1000	100	100	-3.259	0.345
2010-11-03	USD 1000	100	100	-3.267	0.330
2010-11-02	USD 1000	100	100	-3.122	0.272
2010-11-01	USD 1000	100	100	-3.140	0.274
2010-10-30	USD 1000	100	100	-3.437	0.249
2010-10-29	USD 1000	100	100	-3.190	0.240
2010-10-28	USD 1000	100	100	-3.242	0.258
2010-10-27	USD 1000	100	100	-2.683	-0.181
2010-10-26	USD 1000	100	100	-2.705	-0.163
2010-10-25	USD 1000	100	100	-2.726	-0.164
2010-03-02	USD 1000	100	100	-1.435	-1.592
2010-03-01	USD 1000	100	100	-1.425	-1.542
2010-02-26	USD 1000	100	100	-1.379	-1.655
2010-02-25	USD 1000	100	100	-1.443	-1.601
2010-02-24	USD 1000	100	100	-1.533	-1.553
2010-02-23	USD 1000	100	100	-1.479	-1.577
2010-02-22	USD 1000	100	100	-1.483	-1.622
2010-02-18	USD 1000	100	100	-1.463	-1.700
2010-02-17	USD 1000	100	100	-1.340	-1.734
2010-02-16	USD 1000	100	100	-1.369	-1.707
2010-02-12	USD 1000	100	100	-1.407	-1.625
2010-02-11	USD 1000	100	100	-1.501	-1.561
2010-02-10	USD 1000	100	100	-1.484	-1.584
2010-02-09	USD 1000	100	100	-1.530	-1.571
2010-02-08	USD 1000	100	100	-1.550	-1.550
2010-02-05	USD 1000	100	100	-1.548	-1.528
2010-02-04	USD 1000	100	100	-1.494	-1.573
2010-02-03	USD 1000	100	100	-1.446	-1.545
2010-02-02	USD 1000	100	100	-1.532	-1.532
2010-02-01	USD 1000	100	100	-1.539	-1.600
2010-01-29	USD 1000	100	100	-1.571	-1.521
2010-01-28	USD 1000	100	100	-1.559	-1.499
2010-01-27	USD 1000	100	100	-1.535	-1.535
2010-01-26	USD 1000	100	100	-1.507	-1.567
2010-01-25	USD 1000	100	100	-1.508	-1.627
2010-01-22	USD 1000	100	100	-1.330	-1.826
2010-01-21	USD 1000	100	100	-1.479	-1.637
2010-01-20	USD 1000	100	100	-1.644	-1.373
2010-01-19	USD 1000	100	100	-1.521	-1.559
2010-01-15	USD 1000	100	100	-1.498	-1.537
2010-01-14	USD 1000	100	100	-1.387	-1.656
2010-01-13	USD 1000	100	100	-1.354	-1.711
2010-01-12	USD 1000	100	100	-1.312	-1.736
2010-01-11	USD 1000	100	100	-1.299	-1.764
2010-01-08	USD 1000	100	100	-1.309	-2.599
2010-01-07	USD 1000	100	100	-0.932	-2.096
2010-01-06	USD 1000	100	100	-0.935	-2.103
2010-01-05	USD 1000	100	100	-1.719	-2.472
2009-12-31	USD 1000	100	100	-1.728	-2.788
2009-12-30	USD 1000	100	100	0.158	-4.583
2009-12-29	USD 1000	100	100	-0.989	-3.560
2009-12-24	USD 1000	100	100	-1.017	-2.970
2009-12-23	USD 1000	100	100	-1.284	-2.186
2009-12-22	USD 1000	100	100	-1.359	-2.158
2009-12-21	USD 1000	100	100	-1.354	-2.150
2009-12-18	USD 1000	100	100	-1.478	-2.017
2009-12-17	USD 1000	100	100	-1.340	-2.108
2009-12-16	USD 1000	100	100	-1.519	-1.952
2009-12-15	USD 1000	100	100	-1.344	-1.754
2009-12-14	USD 1000	100	100	-1.347	-1.757
2009-12-11	USD 1000	100	100	-1.274	-1.798
2009-12-10	USD 1000	100	100	-1.303	-1.887
2009-12-09	USD 1000	100	100	-1.410	-1.743
2009-12-08	USD 1000	100	100	-1.237	-1.740
2009-12-07	USD 1000	100	100	-1.284	-1.647
2009-12-04	USD 1000	100	100	-1.150	-1.735
2009-12-03	USD 1000	100	100	-1.319	-1.696
2009-12-02	USD 1000	100	100	-1.325	-1.675
2009-12-01	USD 1000	100	100	-1.357	-1.663
2009-11-27	USD 1000	100	100	-1.339	-1.549
2009-11-25	USD 1000	100	100	-1.364	-1.497
2009-11-24	USD 1000	100	100	-1.417	-1.643
2009-11-23	USD 1000	100	100	-1.253	-1.633
2009-11-19	USD 1000	100	100	-1.199	-1.667
2009-11-18	USD 1000	100	100	-1.169	-1.716
2009-11-17	USD 1000	100	100	-1.212	-1.640
2009-11-16	USD 1000	100	100	-1.366	-1.909
2009-11-13	USD 1000	100	100	-1.171	-2.114
2009-11-12	USD 1000	100	100	-1.532	-1.738
2009-11-10	USD 1000	100	100	-1.482	-1.764
2009-11-09	USD 1000	100	100	-1.573	-1.765
2009-11-06	USD 1000	100	100	-2.049	-1.876
2009-11-05	USD 1000	100	100	-1.772	-1.541
2009-11-04	USD 1000	100	100	-1.796	-1.562
2009-11-03	USD 1000	100	100	-1.315	-1.625
2009-11-02	USD 1000	100	100	-1.478	-1.672
2009-10-30	USD 1000	100	100	-1.432	-1.719
2009-10-29	USD 1000	100	100	-1.413	-1.722
2009-10-28	USD 1000	100	100	-1.529	-1.816
2009-10-27	USD 1000	100	100	-1.505	-1.787
2009-10-26	USD 1000	100	100	-1.508	-1.713
2009-10-23	USD 1000	100	100	-1.526	-1.666
2009-10-22	USD 1000	100	100	-1.410	-1.748
2009-10-21	USD 1000	100	100	-1.467	-1.791
2009-10-20	USD 1000	100	100	-1.270	-1.706
2009-10-19	USD 1000	100	100	-1.487	-1.678
2009-10-16	USD 1000	100	100	-1.310	-1.633
2009-10-15	USD 1000	100	100	-1.381	-1.768
2009-10-14	USD 1000	100	100	-1.279	-1.698
2009-10-13	USD 1000	100	100	-1.357	-1.586
2009-10-09	USD 1000	100	100	-1.373	-1.506
2009-10-08	USD 1000	100	100	-1.247	-1.669
2009-10-07	USD 1000	100	100	-1.103	-1.787
2009-10-06	USD 1000	100	100	-1.190	-1.995
2009-10-05	USD 1000	100	100	-1.099	-2.063
2009-10-02	USD 1000	100	100	-1.235	-1.968
2009-10-01	USD 1000	100	100	-0.840	-2.444
2009-09-30	USD 1000	100	100	-1.461	-1.845
2009-09-28	USD 1000	100	100	-1.182	-2.097
2009-09-25	USD 1000	100	100	-1.101	-2.164
2009-09-24	USD 1000	100	100	-1.223	-2.220
2009-09-22	USD 1000	100	100	-1.174	-2.083
2009-09-21	USD 1000	100	100	-1.129	-2.163
2009-09-18	USD 1000	100	100	-1.054	-2.202
2009-09-17	USD 1000	100	100	-1.186	-2.503
2009-09-16	USD 1000	100	100	-1.410	-2.344
2009-09-15	USD 1000	100	100	-1.548	-2.217
2009-09-14	USD 1000	100	100	-1.208	-2.090
2009-09-11	USD 1000	100	100	-1.189	-2.109
2009-09-10	USD 1000	100	100	-1.190	-2.111
2009-09-09	USD 1000	100	100	-1.293	-2.026
2009-09-08	USD 1000	100	100	-1.142	-1.815
2009-09-04	USD 1000	100	100	-1.645	-2.279
2009-09-03	USD 1000	100	100	-1.505	-1.901
2009-09-02	USD 1000	100	100	-1.955	-1.955
2009-09-01	USD 1000	100	100	-1.591	-1.786
2009-08-31	USD 1000	100	100	-1.645	-1.723
2009-08-28	USD 1000	100	100	-1.882	-1.960
2009-08-27	USD 1000	100	100	-1.622	-2.228
2009-08-26	USD 1000	100	100	-1.568	-2.245
2009-08-25	USD 1000	100	100	-1.520	-2.294
2009-08-24	USD 1000	100	100	-1.514	-2.285
2009-08-21	USD 1000	100	100	-1.461	-2.401
2009-08-20	USD 1000	100	100	-1.535	-2.361
2009-08-19	USD 1000	100	100	-1.567	-2.361
2009-08-18	USD 1000	100	100	-1.580	-2.380
2009-08-17	USD 1000	100	100	-1.562	-2.352
2009-08-14	USD 1000	100	100	-1.550	-2.314
2009-08-13	USD 1000	100	100	-1.462	-2.450
2009-08-12	USD 1000	100	100	-1.534	-2.947
2009-08-11	USD 1000	100	100	-1.730	-2.724
2009-08-10	USD 1000	100	100	-1.808	-2.575
2009-08-07	USD 1000	100	100	-1.834	-2.540
2009-08-06	USD 1000	100	100	-1.789	-2.570
2009-08-05	USD 1000	100	100	-1.788	-2.580
2009-08-04	USD 1000	100	100	-1.929	-2.404
2009-08-03	USD 1000	100	100	-1.889	-2.531
2009-07-31	USD 1000	100	100	-1.909	-2.633
2009-07-30	USD 1000	100	100	-2.199	-2.405
2009-07-29	USD 1000	100	100	-2.191	-2.395
2009-07-28	USD 1000	100	100	-1.965	-2.552
2009-07-27	USD 1000	100	100	-1.842	-2.210
2009-07-24	USD 1000	100	100	-2.162	-2.429
2009-07-23	USD 1000	100	100	-2.040	-2.623
2009-07-22	USD 1000	100	100	-1.963	-2.694
2009-07-21	USD 1000	100	100	-2.032	-2.815
2009-07-20	USD 1000	100	100	-1.803	-2.447
2009-07-17	USD 1000	100	100	-1.878	-2.561
2009-07-16	USD 1000	100	100	-1.893	-2.574
2009-07-15	USD 1000	100	100	-1.899	-2.892
2009-07-14	USD 1000	100	100	-1.792	-3.022
2009-07-10	USD 1000	100	100	-2.193	-2.601
2009-07-09	USD 1000	100	100	-2.276	-2.582
2009-07-08	USD 1000	100	100	-2.375	-2.506
2009-07-07	USD 1000	100	100	-2.468	-2.082
2009-07-06	USD 1000	100	100	-2.453	-2.069
2009-07-03	USD 1000	100	100	-2.591	-2.184
2009-07-02	USD 1000	100	100	-2.637	-2.014
2009-07-01	USD 1000	100	100	-3.889	-3.044
2009-06-30	USD 1000	100	100	-2.040	-2.335
2009-06-29	USD 1000	100	100	-2.793	-1.983
2009-06-26	USD 1000	100	100	-2.856	-1.948
2009-06-25	USD 1000	100	100	-2.606	-1.694
2009-06-24	USD 1000	100	100	-2.880	-1.971
2009-06-23	USD 1000	100	100	-2.964	-1.932
2009-06-19	USD 1000	100	100	-2.818	-1.496
2009-06-18	USD 1000	100	100	-2.709	-1.333
2009-06-17	USD 1000	100	100	-2.514	-1.311
2009-06-16	USD 1000	100	100	-2.821	-1.982
2009-06-15	USD 1000	100	100	-2.989	-1.621
2009-06-12	USD 1000	100	100	-2.925	-1.547
2009-06-11	USD 1000	100	100	-2.922	-1.800
2009-06-10	USD 1000	100	100	-2.882	-1.810
2009-06-09	USD 1000	100	100	-2.989	-1.936
2009-06-08	USD 1000	100	100	-3.078	-1.689
2009-06-05	USD 1000	100	100	-2.869	-1.801
2009-06-04	USD 1000	100	100	-2.768	-1.944
2009-06-03	USD 1000	100	100	-2.648	-1.950
2009-06-02	USD 1000	100	100	-2.418	-2.113
2009-06-01	USD 1000	100	100	-2.530	-2.095
2009-05-29	USD 1000	100	100	-2.547	-2.147
2009-05-28	USD 1000	100	100	-2.796	-1.927
2009-05-27	USD 1000	100	100	-2.731	-1.903
2009-05-26	USD 1000	100	100	-2.706	-1.886
2009-05-21	USD 1000	100	100	-2.751	-1.918
2009-05-20	USD 1000	100	100	-2.670	-2.040
2009-05-19	USD 1000	100	100	-2.535	-2.197
2009-05-18	USD 1000	100	100	-2.798	-2.190
2009-05-15	USD 1000	100	100	-2.818	-2.259
2009-05-14	USD 1000	100	100	-3.060	-2.322
2009-05-12	USD 1000	100	100	-2.960	-2.360
2009-05-11	USD 1000	100	100	-3.103	-2.202
2009-05-08	USD 1000	100	100	-3.083	-2.264
2009-05-07	USD 1000	100	100	-3.105	-2.280
2009-05-06	USD 1000	100	100	-3.144	-2.271
2009-05-05	USD 1000	100	100	-3.154	-2.204
2009-05-01	USD 1000	100	100	-3.028	-1.923
2009-04-30	USD 1000	100	100	-2.986	-1.946
2009-04-29	USD 1000	100	100	-3.106	-2.034
2009-04-28	USD 1000	100	100	-2.761	-2.357
2009-04-27	USD 1000	100	100	-3.335	-2.179
2009-04-24	USD 1000	100	100	-3.576	-2.037
2009-04-23	USD 1000	100	100	-3.120	-2.103
2009-04-22	USD 1000	100	100	-4.517	-0.960
2009-04-21	USD 1000	100	100	-4.574	-1.334
2009-04-20	USD 1000	100	100	-4.125	-1.623
2009-04-17	USD 1000	100	100	-4.138	-1.501
2009-04-16	USD 1000	100	100	-4.298	-1.312
2009-04-15	USD 1000	100	100	-4.168	-1.972
2009-04-10	USD 1000	100	100	-4.510	-1.428
2009-04-09	USD 1000	100	100	-4.076	-0.952
2009-04-08	USD 1000	100	100	-4.284	-0.785
2009-04-07	USD 1000	100	100	-3.700	-0.463
2009-04-06	USD 1000	100	100	-3.859	-0.306
2009-04-03	USD 1000	100	100	-3.707	-0.308
2009-04-02	USD 1000	100	100	-4.055	-0.381
2009-04-01	USD 1000	100	100	-4.026	-1.109
2009-03-30	USD 1000	100	100	-3.835	-0.987
2009-03-27	USD 1000	100	100	-3.338	-0.505
2009-03-26	USD 1000	100	100	-3.509	-0.662
2009-03-25	USD 1000	100	100	-3.354	-0.867
2009-03-24	USD 1000	100	100	-3.714	-0.700
2009-03-23	USD 1000	100	100	-4.025	-1.096
2009-03-20	USD 1000	100	100	-3.145	-0.590
2009-03-19	USD 1000	100	100	-3.647	-1.459
2009-03-18	USD 1000	100	100	-4.563	-2.005
2009-03-17	USD 1000	100	100	-4.606	-1.941
2009-03-16	USD 1000	100	100	-3.048	-1.631
2009-03-13	USD 1000	100	100	-2.674	-1.349
2009-03-12	USD 1000	100	100	-3.259	-1.390
2009-03-11	USD 1000	100	100	-3.157	-1.482
2009-03-10	USD 1000	100	100	-3.310	-1.087
2009-03-09	USD 1000	100	100	-3.403	-0.983
2009-03-06	USD 1000	100	100	-3.421	-1.124
2009-03-05	USD 1000	100	100	-3.829	-1.211
2009-03-03	USD 1000	100	100	-3.571	-0.735
2009-03-02	USD 1000	100	100	-3.137	-1.063
2009-02-27	USD 1000	100	100	-3.645	-0.542
2009-02-26	USD 1000	100	100	-3.925	-0.491
2009-02-25	USD 1000	100	100	-3.689	-0.651
2009-02-24	USD 1000	100	100	-3.501	-0.900
2009-02-23	USD 1000	100	100	-3.616	-0.671
2009-02-20	USD 1000	100	100	-3.270	-0.788
2009-02-19	USD 1000	100	100	-3.098	-1.225
2009-02-18	USD 1000	100	100	-3.515	-0.970
2009-02-17	USD 1000	100	100	-5.343	1.124
2009-02-12	USD 1000	100	100	-5.689	-0.643
2009-02-11	USD 1000	100	100	-4.458	0.407
2009-02-10	USD 1000	100	100	-4.416	0.441
2009-02-09	USD 1000	100	100	-4.703	0.709
2009-02-06	USD 1000	100	100	-5.154	1.089
2009-02-05	USD 1000	100	100	-4.962	0.432
2009-02-04	USD 1000	100	100	-4.594	0.585
2009-02-03	USD 1000	100	100	-5.055	0.919
2009-02-02	USD 1000	100	100	-6.191	1.896
2009-01-30	USD 1000	100	100	-6.181	0.449
2009-01-29	USD 1000	100	100	-5.260	1.232
2009-01-28	USD 1000	100	100	-5.043	0.597
2009-01-27	USD 1000	100	100	-6.973	1.398
2009-01-26	USD 1000	100	100	-7.150	1.434
2009-01-23	USD 1000	100	100	-7.194	1.465
2009-01-22	USD 1000	100	100	-7.137	1.118
2009-01-21	USD 1000	100	100	-7.045	2.340
2009-01-20	USD 1000	100	100	-6.472	2.301
2009-01-16	USD 1000	100	100	-12.615	8.974
2009-01-15	USD 1000	100	100	-6.533	2.346
2009-01-14	USD 1000	100	100	-6.453	2.317
2009-01-13	USD 1000	100	100	-6.262	2.249
2009-01-12	USD 1000	100	100	-6.167	2.236
2009-01-09	USD 1000	100	100	-5.941	2.320
2009-01-08	USD 1000	100	100	-6.416	1.866
2009-01-06	USD 1000	100	100	-5.883	1.788
2009-01-05	USD 1000	100	100	-5.757	1.750
2009-01-01	USD 1000	100	100	-5.871	1.784
2008-12-31	USD 1000	100	100	-5.790	1.760
2008-12-30	USD 1000	100	100	-5.904	1.794
2008-12-29	USD 1000	100	100	-6.101	1.946
2008-12-25	USD 1000	100	100	-6.091	1.942
2008-12-24	USD 1000	100	100	-6.137	1.957
2008-12-23	USD 1000	100	100	-6.050	1.929
2008-12-22	USD 1000	100	100	-5.992	1.940
2008-12-19	USD 1000	100	100	-6.113	1.882
2008-12-18	USD 1000	100	100	-5.852	2.103
2008-12-17	USD 1000	100	100	-6.101	2.192
2008-12-16	USD 1000	100	100	-12.257	8.632
2008-12-15	USD 1000	100	100	-12.242	8.271
2008-12-12	USD 1000	100	100	-5.969	2.047
2008-12-11	USD 1000	100	100	-7.054	2.366
2008-12-10	USD 1000	100	100	-9.895	6.080
2008-12-09	USD 1000	100	100	-9.112	7.788
2008-12-08	USD 1000	100	100	-9.425	8.055
2008-12-05	USD 1000	100	100	-10.849	7.119
2008-12-04	USD 1000	100	100	-10.396	6.690
2008-12-03	USD 1000	100	100	-7.981	6.631
2008-11-28	USD 1000	100	100	-10.271	6.672
2008-11-26	USD 1000	100	100	-8.743	4.977
2008-11-25	USD 1000	100	100	-8.790	5.004
2008-11-24	USD 1000	100	100	-9.755	5.852
2008-11-21	USD 1000	100	100	-9.803	5.835
2008-11-20	USD 1000	100	100	-9.646	5.832
2008-11-19	USD 1000	100	100	-11.693	7.626
2008-11-18	USD 1000	100	100	-9.453	4.836
2008-11-17	USD 1000	100	100	-9.386	4.801
2008-11-14	USD 1000	100	100	-11.790	7.502
2008-11-13	USD 1000	100	100	-12.260	7.801
2008-11-12	USD 1000	100	100	-12.170	7.744
2008-11-10	USD 1000	100	100	-9.527	5.733
2008-11-07	USD 1000	100	100	-9.667	7.928
2008-11-06	USD 1000	100	100	-11.508	7.778
2008-11-05	USD 1000	100	100	-11.254	7.606
2008-11-04	USD 1000	100	100	-9.223	5.476
2008-11-03	USD 1000	100	100	-11.710	5.428
2008-10-31	USD 1000	100	100	-8.287	4.229
2008-10-30	USD 1000	100	100	-9.761	5.799
2008-10-29	USD 1000	100	100	-9.940	5.905
2008-10-28	USD 1000	100	100	-9.953	5.614
2008-10-27	USD 1000	100	100	-9.762	6.174
2008-10-24	USD 1000	100	100	-8.436	4.982
2008-10-23	USD 1000	100	100	-8.677	5.124
2008-10-22	USD 1000	100	100	-8.563	5.056
2008-10-21	USD 1000	100	100	-8.227	4.858
2008-10-20	USD 1000	100	100	-7.642	4.084
2008-10-17	USD 1000	100	100	-7.209	3.655
2008-10-16	USD 1000	100	100	0.279	-3.505
2008-10-15	USD 1000	100	100	-2.504	-1.045
2008-10-14	USD 1000	100	100	-2.480	-1.035
2008-10-10	USD 1000	100	100	-0.626	-2.599
2008-10-09	USD 1000	100	100	-6.501	3.269
2008-10-08	USD 1000	100	100	-6.499	3.268
2008-10-07	USD 1000	100	100	-7.422	4.056
2008-10-06	USD 1000	100	100	-3.695	0.503
2008-10-03	USD 1000	100	100	-3.681	0.501
2008-10-02	USD 1000	100	100	2.036	-5.559
2008-10-01	USD 1000	100	100	-6.128	2.628
2008-09-30	USD 1000	100	100	-5.667	2.972
2008-09-27	USD 1000	100	100	-6.754	0.671
2008-09-26	USD 1000	100	100	-6.726	0.668
2008-09-25	USD 1000	100	100	-5.714	0.906
2008-09-24	USD 1000	100	100	-5.646	0.896
2008-09-16	USD 1000	100	100	-5.201	1.872
2008-09-13	USD 1000	100	100	-5.161	1.857
2008-09-12	USD 1000	100	100	-5.446	1.675
2008-09-11	USD 1000	100	100	-5.880	1.259
2008-09-10	USD 1000	100	100	-5.819	1.246
2008-06-11	USD 1000	100	100	-3.3	1.22
2008-04-07	USD 1000	100	100	-3.3	1.22
2008-02-05	USD 10	100	100	-2.5	0.5 History
2008-01-28	USD 10	100	100	-0.37	-1.65
2008-01-01	USD 10	100	100	-0.37	-1.65
2007-10-07	USD 10	100	100	2.95	-5.13 History
2007-09-01	USD 10	100	100	2.95	-5.13
2007-05-15	USD 10	100	100	2.79	-4.72
0000-00-00	USD 1000	100	100	-4.97	2.02